Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Electric Vehicle Zone EVZ | US$0,005309 | 7,21% | 4,49% | US$2.350.617 | US$1.197.205 | 442.733.056 EVZ |
| 1502 |  Super Zero Protocol SERO | US$0,005641 | 14,46% | 17,93% | US$2.359.568 | US$807.239 | 418.323.227 SERO |
| 1503 |  ClinTex CTi CTI | US$0,01868 | -5,01% | -15,49% | US$2.324.588 | US$184.045 | 124.445.175 CTI |
| 1504 |  Captain Tsubasa TSUGT | US$0,01299 | -9,75% | -12,59% | US$2.323.058 | US$396.394 | 178.880.147 TSUGT |
| 1505 |  Signum SIGNA | US$0,001085 | -1,53% | 0,81% | US$2.311.306 | - | 2.129.891.582 SIGNA |
| 1506 |  AXIS Token AXIS | US$0,007202 | -12,62% | 177,45% | US$2.306.871 | US$110,98 | 320.303.188 AXIS |
| 1507 |  ACA Token ACA | US$0,04669 | 87,17% | -32,29% | US$2.290.023 | US$114.972 | 49.045.824 ACA |
| 1508 |  SELO+ SELO | US$0,03853 | -9,66% | -35,60% | US$2.303.202 | US$36.372,35 | 59.779.364 SELO |
| 1509 |  Veritise VTS | US$0,01017 | 4,26% | -9,19% | US$2.277.584 | US$11.533,78 | 224.055.263 VTS |
| 1510 |  HeroesTD HTD | US$0,01005 | -2,19% | 13,60% | US$2.250.595 | US$66,86 | 223.975.833 HTD |
| 1511 |  Morra MORRA | US$0,005953 | 0,83% | 0,81% | US$2.254.246 | US$87.940,56 | 378.686.697 MORRA |
| 1512 |  Jobchain JOB | US$0,0002285 | -30,67% | -12,87% | US$2.254.041 | US$1.848,65 | 9.864.586.781 JOB |
| 1513 |  Inflation Hedging Coin IHC | US$0,00001877 | 0,20% | 0,65% | US$2.245.406 | US$5.793,38 | 119.642.987.723 IHC |
| 1514 |  Honk HONK | US$0,002431 | -6,80% | -14,08% | US$2.235.749 | US$210.060 | 919.818.677 HONK |
| 1515 |  BeFi Labs BEFI | US$0,04695 | 5,23% | 8,51% | US$2.233.193 | US$766.727 | 47.564.207 BEFI |
| 1516 |  Sheboshis SHEB | US$111,34 | -3,51% | -17,44% | US$2.226.724 | US$72.189,42 | 20.000 SHEB |
| 1517 |  Unbound UNB | US$0,0006981 | -1,02% | -6,74% | US$2.213.163 | US$161.638 | 3.170.440.201 UNB |
| 1518 |  Kommunitas KOM | US$0,001700 | -1,17% | 9,31% | US$2.207.250 | US$206.165 | 1.298.529.523 KOM |
| 1519 |  Experimental Finance EXFI | US$0,04542 | 2,59% | 0,25% | US$2.199.580 | US$77.030,47 | 48.431.572 EXFI |
| 1520 |  Levana Protocol LVN | US$0,03811 | 0,31% | 6,64% | US$2.201.023 | US$2.058.601 | 57.747.634 LVN |
| 1521 |  Meme Ai MEMEAI | US$0,003009 | 1,98% | -1,68% | US$2.190.431 | US$351.237 | 728.043.731 MEMEAI |
| 1522 |  Cryowar CWAR | US$0,008420 | -1,07% | -16,28% | US$2.189.239 | US$32.579,06 | 260.000.000 CWAR |
| 1523 |  DSLA Protocol DSLA | US$0,0003997 | -5,42% | 7,87% | US$2.194.820 | US$66.329,98 | 5.491.802.966 DSLA |
| 1524 |  Green Ben EBEN | US$0,07821 | 0,00% | 0,53% | US$2.182.726 | - | 27.907.433 EBEN |
| 1525 |  DeHub DHB | US$0,0005347 | 1,01% | -17,94% | US$2.179.103 | US$103,94 | 4.075.792.623 DHB |
| 1526 |  MARS4 MARS4 | US$0,0008726 | -6,09% | -7,22% | US$2.166.713 | US$116.043 | 2.483.082.772 MARS4 |
| 1527 |  NuriTopia NBLU | US$0,002562 | -2,73% | -0,47% | US$2.151.709 | US$82.397,92 | 839.948.720 NBLU |
| 1528 |  ACENT ACE | US$0,003549 | -2,74% | -8,69% | US$2.150.844 | US$70.911,33 | 605.999.999 ACE |
| 1529 |  Lattice Token LTX | US$0,07443 | 0,00% | 2,78% | US$2.132.840 | - | 28.653.896 LTX |
| 1530 |  FOMO BULL CLUB FOMO | US$0,00006367 | -2,54% | 5,13% | US$2.130.775 | US$1.037.073 | 33.463.524.580 FOMO |
| 1531 |  Ziktalk ZIK | US$0,004663 | 0,65% | -2,85% | US$2.122.700 | US$23,19 | 455.257.321 ZIK |
| 1532 |  Dotmoovs MOOV | US$0,002896 | -3,56% | -13,74% | US$2.117.616 | US$468.065 | 731.180.094 MOOV |
| 1533 |  Neurahub NEURA | US$0,02565 | 26,92% | 63,18% | US$2.112.291 | US$51.840,18 | 82.343.569 NEURA |
| 1534 |  Deri Protocol DERI | US$0,01674 | 11,26% | 3,35% | US$2.087.499 | US$59.531,62 | 124.695.829 DERI |
| 1535 |  FREEdom Coin FREE | US$0,0000002100 | 22,18% | 26,78% | US$2.076.222 | US$805.607 | 9.938.989.997.635 FREE |
| 1536 |  GNY GNY | US$0,01073 | 1,64% | 6,44% | US$2.064.325 | US$101.202 | 192.376.657 GNY |
| 1537 |  Feathercoin FTC | US$0,008685 | -1,33% | 8,99% | US$2.054.781 | US$98,33 | 236.600.238 FTC |
| 1538 |  Meta Apes PEEL | US$0,01336 | -14,18% | -41,88% | US$2.048.991 | US$6.327,35 | 153.410.748 PEEL |
| 1539 |  Standard STND | US$0,02404 | -0,25% | 0,15% | US$2.057.214 | US$387.569 | 85.574.950 STND |
| 1540 |  HAMI HAMI | US$0,002270 | 5,13% | 3,59% | US$2.042.366 | US$65.107,96 | 899.706.202 HAMI |
| 1541 |  Polkadex PDEX | US$0,2445 | -2,69% | -30,50% | US$2.043.633 | US$157.475 | 8.360.000 PDEX |
| 1542 |  LandRocker LRT | US$0,005033 | 2,69% | -0,54% | US$2.041.642 | US$648.226 | 405.690.212 LRT |
| 1543 |  Mirror Protocol MIR | US$0,02596 | -6,31% | -19,09% | US$2.017.961 | US$231.295 | 77.742.680 MIR |
| 1544 |  saffron.finance SFI | US$22,10 | -0,81% | 0,32% | US$2.020.773 | US$19.113,37 | 91.423 SFI |
| 1545 |  Damex Token DAMEX | US$0,03769 | 0,05% | 8,53% | US$2.000.630 | US$179.785 | 53.076.277 DAMEX |
| 1546 |  MongolNFT Coin MNFT | US$0,00001228 | -0,06% | 0,60% | US$1.995.257 | - | 162.435.796.150 MNFT |
| 1547 |  Pickle Finance PICKLE | US$1,04 | 1,34% | 3,36% | US$1.986.792 | US$9.453,47 | 1.908.030 PICKLE |
| 1548 |  Walken WLKN | US$0,002594 | -2,12% | -18,86% | US$1.980.471 | US$2.051.680 | 763.374.324 WLKN |
| 1549 |  Multichain MULTI | US$0,1356 | -26,13% | -0,28% | US$1.971.378 | US$57.625,52 | 14.541.094 MULTI |
| 1550 |  Aurox URUS | US$3,76 | 1,24% | -6,71% | US$1.964.184 | US$13.071,09 | 521.929 URUS |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.