Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Seascape Crowns CWS | US$0,2801 | 4,02% | -3,35% | US$1.359.222 | US$384.431 | 4.852.052 CWS |
| 1652 |  Bistroo BIST | US$0,02364 | -0,73% | -0,09% | US$1.357.087 | US$53.039,36 | 57.402.226 BIST |
| 1653 |  SpiritSwap SPIRIT | US$0,002701 | 1,67% | -3,07% | US$1.352.034 | US$334,75 | 500.616.776 SPIRIT |
| 1654 |  Razor Network RAZOR | US$0,004093 | -5,46% | -6,52% | US$1.343.537 | US$44.349,44 | 328.245.504 RAZOR |
| 1655 |  Civilization CIV | US$0,004465 | 0,91% | 1,64% | US$1.339.398 | US$146,98 | 300.000.000 CIV |
| 1656 |  LitLab Games LITT | US$0,004580 | 0,96% | 9,91% | US$1.336.552 | US$20.189,77 | 291.825.068 LITT |
| 1657 |  PointPay PXP | US$0,04450 | -0,96% | 1,01% | US$1.334.859 | US$270.044 | 30.000.000 PXP |
| 1658 |  UniLayer LAYER | US$0,04900 | -2,03% | -22,53% | US$1.336.058 | US$417.296 | 27.268.741 LAYER |
| 1659 |  DerivaDAO DDX | US$0,05076 | -0,81% | 20,88% | US$1.324.549 | US$44,53 | 26.094.664 DDX |
| 1660 |  Heroes Chained HEC | US$0,02684 | -2,83% | 5,81% | US$1.319.447 | US$163.054 | 49.153.913 HEC |
| 1661 |  Alltoscan ATS | US$0,2071 | 2,04% | -16,79% | US$1.314.084 | US$83.493,31 | 6.344.078 ATS |
| 1662 |  BSCS BSCS | US$0,005161 | 0,35% | 3,53% | US$1.310.727 | US$153.233 | 253.948.413 BSCS |
| 1663 |  PEAKDEFI PEAK | US$0,0007896 | -3,55% | -13,07% | US$1.308.875 | US$568,98 | 1.657.740.019 PEAK |
| 1664 |  Bird.Money BIRD | US$13,78 | -0,18% | -4,97% | US$1.308.202 | US$24.406,29 | 94.942 BIRD |
| 1665 |  STAKE STAKE | US$0,1544 | -0,09% | -7,51% | US$1.305.988 | US$0,6500 | 8.460.044 STAKE |
| 1666 |  FEAR FEAR | US$0,07374 | 3,37% | 1,02% | US$1.306.333 | US$1.005.287 | 17.715.413 FEAR |
| 1667 |  Dechat DECHAT | US$0,2664 | -3,17% | -9,51% | US$1.304.174 | US$9.006.627 | 4.895.047 DECHAT |
| 1668 |  MindAI MDAI | US$3,28 | -9,88% | 0,64% | US$1.303.507 | US$13.578,78 | 397.223 MDAI |
| 1669 |  BizAuto BIZA | US$0,0008783 | 7,99% | 12,74% | US$1.285.861 | US$212.510 | 1.464.043.902 BIZA |
| 1670 |  XCarnival XCV | US$0,001641 | 0,44% | -0,11% | US$1.297.619 | US$69.153,17 | 790.640.622 XCV |
| 1671 |  Pillar PLR | US$0,004973 | -0,81% | 0,53% | US$1.289.760 | US$228,70 | 259.348.201 PLR |
| 1672 |  OTOCASH OTO | US$0,03494 | -0,06% | -0,14% | US$1.286.679 | - | 36.820.604 OTO |
| 1673 |  KEK KEKE | US$0,00000002000 | -2,14% | -12,81% | US$1.271.206 | US$321.601 | 74.280.393.141.279 KEKE |
| 1674 |  Fabwelt WELT | US$0,005556 | -4,11% | -11,42% | US$1.272.268 | US$427.386 | 228.991.733 WELT |
| 1675 |  EOSDT EOSDT | US$0,4802 | -0,56% | 0,54% | US$1.268.890 | - | 2.642.505 EOSDT |
| 1676 |  Abyss ABYSS | US$0,005500 | -0,92% | 0,34% | US$1.257.651 | - | 228.674.839 ABYSS |
| 1677 |  Baanx BXX | US$0,06348 | 2,26% | 7,96% | US$1.256.911 | US$43.860,77 | 19.798.721 BXX |
| 1678 |  OneFinity ONE | US$0,2856 | 4,35% | 13,69% | US$1.248.737 | US$97.142,80 | 4.371.636 ONE |
| 1679 |  REKT $REKT | US$0,01123 | 1,73% | -11,95% | US$1.248.205 | US$32.149,85 | 111.111.111 $REKT |
| 1680 |  Boss Token BOSS | - | -0,97% | 38,36% | US$1.246.681 | US$3.827,96 | 398.885.230.350.161 BOSS |
| 1681 |  Props Token PROPS | US$0,002421 | 0,00% | 0,00% | US$1.242.729 | - | 513.363.583 PROPS |
| 1682 |  3DPass P3D | US$0,003814 | 1,19% | 37,73% | US$1.242.289 | US$13.046,26 | 325.726.084 P3D |
| 1683 |  AstroSwap ASTRO | US$0,0003619 | 1,81% | 0,83% | US$1.239.830 | US$19.712,28 | 3.425.954.286 ASTRO |
| 1684 |  Hiblocks HIBS | US$0,0001228 | 1,76% | 5,91% | US$1.239.008 | US$21.429,61 | 10.086.444.804 HIBS |
| 1685 |  Long LONG | US$0,000001570 | -1,87% | -2,91% | US$1.232.529 | US$10.922,68 | 783.713.835.230 LONG |
| 1686 |  Nabox NABOX | US$0,000005900 | -0,17% | -3,14% | US$1.231.354 | US$81.975,95 | 208.614.091.935 NABOX |
| 1687 |  xHashtag AI XTAG | US$0,01852 | 0,53% | -0,99% | US$1.225.758 | US$86.051,59 | 66.169.002 XTAG |
| 1688 |  Venus BCH vBCH | US$7,91 | -0,57% | -1,67% | US$1.221.308 | - | 154.392 vBCH |
| 1689 |  O3 Swap O3 | US$0,02140 | 0,26% | -15,35% | US$1.215.940 | US$357.250 | 56.824.883 O3 |
| 1690 |  NFTb NFTB | US$0,004886 | -3,21% | 6,08% | US$1.218.664 | US$487.546 | 249.435.031 NFTB |
| 1691 |  Hot Cross HOTCROSS | US$0,01062 | -6,99% | -4,82% | US$1.207.791 | US$146.738 | 113.749.999 HOTCROSS |
| 1692 |  Spike SPIKE | US$0,001437 | -16,20% | -11,56% | US$1.333.203 | US$712.024 | 928.040.757 SPIKE |
| 1693 |  Exverse EXVG | US$0,03704 | 4,77% | -19,64% | US$1.191.173 | US$2.353.854 | 32.160.000 EXVG |
| 1694 |  TiFi Token TIFI | US$0,00000002000 | -0,26% | -2,35% | US$1.190.866 | US$724.303 | 78.437.208.676.359 TIFI |
| 1695 |  TenX PAY | US$0,005787 | -2,08% | -11,02% | US$1.187.646 | US$7.220,16 | 205.218.256 PAY |
| 1696 |  DeFi DEFI | US$0,03949 | 0,63% | -10,93% | US$1.187.091 | US$150.352 | 30.059.736 DEFI |
| 1697 |  ELMOERC ELMO | US$0,004311 | -4,54% | -1,33% | US$1.181.904 | US$7.419,06 | 274.166.069 ELMO |
| 1698 |  ALLY ALY | US$0,0005095 | -2,23% | -7,82% | US$1.171.791 | US$13.462,56 | 2.300.000.000 ALY |
| 1699 |  Kaizen Finance KZEN | US$0,002744 | -0,28% | -0,69% | US$1.176.292 | US$81.676,77 | 428.755.594 KZEN |
| 1700 |  ROD.AI RODAI | US$0,00000002000 | 14,35% | -6,56% | US$1.174.320 | US$221.607 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.