Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  The Dons DONS | US$0,00008024 | -12,34% | 11,14% | US$653.992 | US$33.392,27 | 8.150.000.000 DONS |
| 1852 |  Waltonchain WTC | US$0,007296 | 1,12% | -2,59% | US$652.243 | - | 89.398.994 WTC |
| 1853 |  Woonkly Power WOOP | US$0,002848 | -0,15% | -5,49% | US$650.909 | US$34.870,97 | 228.584.357 WOOP |
| 1854 |  Zap ZAP | US$0,002745 | -13,15% | -13,09% | US$648.311 | US$3.862,40 | 236.144.465 ZAP |
| 1855 |  All In ALLIN | US$0,6769 | -0,40% | 8,21% | US$644.142 | US$305.559 | 951.588 ALLIN |
| 1856 |  Cirus Foundation CIRUS | US$0,01043 | 29,10% | 19,32% | US$652.540 | US$576.622 | 62.590.209 CIRUS |
| 1857 |  Reflexer Ungovernance Token FLX | US$3,32 | -8,53% | -13,63% | US$642.862 | US$40.793,32 | 193.796 FLX |
| 1858 |  RioDeFi RFUEL | US$0,001849 | -12,07% | -8,26% | US$637.111 | US$164.582 | 344.550.838 RFUEL |
| 1859 |  UBIX.Network UBX | US$0,00001389 | -0,62% | -4,77% | US$632.734 | US$515.893 | 45.558.153.243 UBX |
| 1860 |  PolkaPets PETS | US$0,006458 | -6,75% | -8,41% | US$632.907 | - | 98.000.000 PETS |
| 1861 |  0xBitcoin 0xBTC | US$0,06481 | -0,31% | 50,69% | US$629.090 | US$10.769,34 | 9.706.750 0xBTC |
| 1862 |  Palette PLT | US$89,82 | -1,68% | -1,20% | US$625.972 | US$489,41 | 6.969 PLT |
| 1863 |  NFT Art Finance NFTART | - | -1,90% | -11,65% | US$625.770 | US$667,16 | 25.282.174.668.987.600 NFTART |
| 1864 |  DexToro DTORO | US$0,1998 | 4,22% | 34,24% | US$619.913 | US$85.776,70 | 3.103.297 DTORO |
| 1865 |  Professional Fighters League Fan Token PFL | US$0,3828 | -1,04% | 54,37% | US$614.257 | US$15.831,56 | 1.604.707 PFL |
| 1866 |  Grape GRP | US$2,31 | 3,93% | -17,32% | US$612.855 | US$187.035 | 265.844 GRP |
| 1867 |  S4FE S4F | US$0,0006838 | -1,35% | -0,36% | US$612.190 | - | 895.310.762 S4F |
| 1868 |  Spartan Protocol SPARTA | US$0,006423 | 0,19% | -7,31% | US$610.273 | US$26.641,40 | 95.017.646 SPARTA |
| 1869 |  Aurora AOA | US$0,00006098 | -50,01% | -49,97% | US$608.319 | - | 9.975.060.788 AOA |
| 1870 |  Tune.FM JAM | US$0,0001984 | -0,61% | -0,25% | US$606.466 | US$737.895 | 3.057.376.203 JAM |
| 1871 |  LOCGame LOCG | US$0,004525 | -1,69% | -17,22% | US$604.621 | US$21.836,28 | 133.622.792 LOCG |
| 1872 |  ElvishMagic EMAGIC | US$0,0009126 | 0,00% | 3,25% | US$595.154 | - | 652.191.768 EMAGIC |
| 1873 |  Maro MARO | US$0,0005957 | 4,55% | 7,03% | US$590.373 | US$715,58 | 990.999.784 MARO |
| 1874 |  The Moon Metaverse 2MOON | US$0,00006793 | 0,15% | -4,85% | US$585.697 | US$30.756,13 | 8.621.449.304 2MOON |
| 1875 |  Azbit AZ | US$0,000008410 | 18,58% | 16,39% | US$586.317 | US$151,09 | 69.750.302.117 AZ |
| 1876 |  OIN Finance OIN | US$0,01761 | -0,16% | 3,69% | US$580.363 | US$324.439 | 32.950.759 OIN |
| 1877 |  NFTY Token NFTY | US$0,002260 | -11,66% | -12,22% | US$579.160 | US$78.411,90 | 256.258.901 NFTY |
| 1878 |  Avocado DAO Token AVG | US$0,02269 | -0,57% | -2,64% | US$577.852 | US$28.191,69 | 25.468.016 AVG |
| 1879 |  CloakCoin CLOAK | US$0,09500 | 6,57% | 7,78% | US$573.200 | US$0,7800 | 6.033.837 CLOAK |
| 1880 |  The Unfettered Ecosystem SOULS | US$0,002066 | 11,64% | 15,95% | US$569.764 | US$88.308,34 | 275.833.817 SOULS |
| 1881 |  IguVerse IGU | US$0,009980 | -6,59% | -15,47% | US$570.734 | US$753.202 | 57.189.082 IGU |
| 1882 |  ZELIX ZELIX | US$0,00008377 | -4,38% | -25,95% | US$567.958 | US$880.000 | 6.780.201.157 ZELIX |
| 1883 |  Prism PRISM | US$0,0009884 | -0,47% | -4,89% | US$570.466 | US$9.256,80 | 577.152.438 PRISM |
| 1884 |  İstanbul Başakşehir Fan Token IBFK | US$0,5041 | 6,63% | -4,26% | US$565.445 | US$2.558,49 | 1.121.730 IBFK |
| 1885 |  Monsterra (MSTR) MSTR | US$0,04489 | -1,23% | -8,15% | US$563.310 | US$288.076 | 12.549.722 MSTR |
| 1886 |  PUMLx PUMLX | US$0,004355 | -2,25% | -22,07% | US$562.840 | US$355.574 | 129.250.174 PUMLX |
| 1887 |  Mithril MITH | US$0,0005603 | 0,29% | -5,19% | US$560.304 | US$11.657,65 | 1.000.000.000 MITH |
| 1888 |  ETHPad ETHPAD | US$0,002789 | 0,81% | 3,73% | US$556.159 | US$91.626,97 | 199.427.405 ETHPAD |
| 1889 |  Tethereum T99 | US$0,0001429 | -5,99% | 11,16% | US$554.122 | US$2.243.999 | 3.878.729.996 T99 |
| 1890 |  Solzilla SOLZILLA | - | 8,31% | 23,18% | US$546.044 | US$42.956,05 | 641.180.240.641.250 SOLZILLA |
| 1891 |  ILCOIN ILC | US$0,0006026 | -3,66% | 3,14% | US$550.792 | US$2.579,86 | 914.068.136 ILC |
| 1892 |  Binamon BMON | US$0,004763 | -0,08% | -0,35% | US$549.929 | US$24.107,78 | 115.453.949 BMON |
| 1893 |  Neutrino System Base Token NSBT | US$0,1939 | 31,90% | -3,91% | US$549.689 | US$55.510,33 | 2.834.678 NSBT |
| 1894 |  Pleasure Coin NSFW | US$0,00002230 | 2,44% | -10,69% | US$546.356 | US$1.138,08 | 24.499.828.829 NSFW |
| 1895 |  Freeway Token FWT | US$0,00005471 | -0,47% | 14,13% | US$547.101 | - | 10.000.000.000 FWT |
| 1896 |  Bitcoin Plus XBC | US$2,31 | -0,85% | 9,10% | US$543.935 | US$1.231,74 | 235.196 XBC |
| 1897 |  Metaverse Face MEFA | US$0,00005709 | -2,51% | -3,38% | US$543.222 | US$27.103,11 | 9.515.523.108 MEFA |
| 1898 |  Lyra LYRA | US$0,0009282 | -1,84% | -0,98% | US$539.161 | US$13,33 | 580.898.201 LYRA |
| 1899 |  Mogul Productions STARS | US$0,001749 | 127,54% | 22,64% | US$536.409 | US$23.207,50 | 306.657.541 STARS |
| 1900 |  Cashtree Token CTT | US$0,002684 | -3,30% | 9,03% | US$536.742 | US$241.628 | 200.000.000 CTT |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.