Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HanChain HAN | US$0,01332 | -0,69% | -0,19% | US$822.497 | US$2.681.324 | 61.741.262 HAN |
| 1802 |  Vexanium VEX | US$0,001116 | -0,51% | 1,68% | US$818.928 | US$18.404,39 | 733.642.279 VEX |
| 1803 |  Crust Shadow CSM | US$0,008168 | 0,13% | -0,61% | US$816.825 | US$4.764,65 | 100.000.000 CSM |
| 1804 |  Eldarune ELDA | US$0,004921 | -2,19% | -23,49% | US$815.309 | US$252.828 | 165.670.707 ELDA |
| 1805 |  Spores Network SPO | US$0,0007665 | -5,03% | -4,78% | US$811.219 | US$90.948,07 | 1.058.302.432 SPO |
| 1806 |  Garlicoin GRLC | US$0,01179 | -6,26% | 27,14% | US$807.433 | US$3,33 | 68.506.298 GRLC |
| 1807 |  Brazil National Football Team Fan Token BFT | US$0,02795 | 2,60% | -4,74% | US$804.266 | US$39.257,35 | 28.772.500 BFT |
| 1808 |  pNetwork PNT | US$0,009000 | -1,44% | -3,26% | US$801.625 | US$47.799,94 | 89.067.452 PNT |
| 1809 |  FedoraCoin TIPS | US$0,000003750 | -0,13% | -0,43% | US$796.511 | US$22.723,14 | 212.269.865.434 TIPS |
| 1810 |  Belt Finance BELT | US$0,08259 | -0,83% | -1,43% | US$788.711 | US$6,57 | 9.550.122 BELT |
| 1811 |  Eggdog EGG | US$0,0008279 | 4,10% | 26,45% | US$782.642 | US$139.736 | 945.334.730 EGG |
| 1812 |  Nord Finance NORD | US$0,1004 | 1,97% | 4,85% | US$782.418 | US$110.954 | 7.794.582 NORD |
| 1813 |  PLATINCOIN PLC | US$0,1555 | -0,06% | -0,20% | US$777.475 | US$41,98 | 5.001.073 PLC |
| 1814 |  OpenWorld OPEN | US$0,01505 | 0,68% | -5,09% | US$776.787 | US$359,24 | 51.617.956 OPEN |
| 1815 |  Tate Stop TME | US$0,0003155 | -3,56% | -8,98% | US$772.374 | US$172.123 | 2.447.944.828 TME |
| 1816 |  Tranche Finance SLICE | US$0,03853 | -3,19% | -0,99% | US$770.694 | US$17.259,27 | 20.000.000 SLICE |
| 1817 |  VNX Gold VNXAU | US$75,41 | 0,05% | 0,35% | US$761.650 | US$135.159 | 10.100 VNXAU |
| 1818 |  Clube Atlético Mineiro Fan Token GALO | US$0,2024 | -1,38% | -1,27% | US$766.776 | US$337,97 | 3.789.348 GALO |
| 1819 |  Leverj Gluon L2 | US$0,003423 | -0,71% | 0,72% | US$750.302 | US$330,99 | 219.169.105 L2 |
| 1820 |  Nordek NRK | US$0,001029 | -8,79% | 3,60% | US$654.954 | US$139.183 | 636.762.888 NRK |
| 1821 |  BitCore BTX | US$0,03796 | -28,87% | 11,48% | US$744.052 | US$15,44 | 19.599.982 BTX |
| 1822 |  Spore SPORE | - | -5,96% | 5,32% | US$737.082 | US$8,45 | 31.609.200.891.855.592 SPORE |
| 1823 |  Phoenixcoin PXC | US$0,008064 | -1,33% | 0,38% | US$733.944 | - | 91.011.725 PXC |
| 1824 |  Natus Vincere Fan Token NAVI | US$0,2304 | 1,35% | -12,58% | US$730.712 | US$1,39 | 3.171.926 NAVI |
| 1825 |  Epiko EPIKO | US$0,004875 | -2,87% | -23,44% | US$727.456 | US$185.008 | 149.222.457 EPIKO |
| 1826 |  VIMworld VEED | US$0,0001285 | -8,98% | 11,63% | US$715.111 | US$0,1200 | 5.566.374.466 VEED |
| 1827 |  Safe Haven SHA | US$0,0002376 | 5,01% | 4,06% | US$714.276 | US$1.812,57 | 3.005.855.396 SHA |
| 1828 |  Etho Protocol ETHO | US$0,009074 | 41,67% | 43,41% | US$708.887 | US$64.951,50 | 78.120.192 ETHO |
| 1829 |  BHO Network BHO | US$0,0001415 | -1,96% | -8,44% | US$706.631 | US$214.957 | 4.994.959.956 BHO |
| 1830 |  SOUNI SON | US$0,0002775 | -3,03% | 30,22% | US$702.338 | US$160.981 | 2.531.170.048 SON |
| 1831 |  SafeBlast BLAST | - | -0,06% | -33,03% | US$699.359 | US$8,49 | 175.553.096.633.449 BLAST |
| 1832 |  Cleo Tech CLEO | US$0,006133 | 15,78% | -16,31% | US$697.721 | US$2.328,25 | 113.774.330 CLEO |
| 1833 |  MAPS MAPS | US$0,01514 | -8,22% | -7,38% | US$688.796 | US$148.702 | 45.496.728 MAPS |
| 1834 |  Based Shiba Inu BSHIB | US$0,00007688 | -10,63% | -20,91% | US$695.080 | US$603.483 | 9.041.391.107 BSHIB |
| 1835 |  Fringe Finance FRIN | US$0,001065 | -1,30% | 4,64% | US$696.901 | US$146.290 | 654.583.449 FRIN |
| 1836 |  Football World Community FWC | - | 0,27% | -0,39% | US$688.273 | US$427.135 | 42.259.695.518.342.000 FWC |
| 1837 |  Hord HORD | US$0,007723 | -0,81% | -12,01% | US$684.425 | US$39.721,31 | 88.615.986 HORD |
| 1838 |  eXPerience Chain XPC | US$0,000007470 | -0,99% | 0,81% | US$680.273 | - | 91.090.814.961 XPC |
| 1839 |  Drawshop Kingdom Reverse JOY | US$0,002999 | -3,71% | -14,96% | US$678.439 | US$14.902,00 | 226.233.223 JOY |
| 1840 |  ADAPad ADAPAD | US$0,005768 | 1,72% | 0,56% | US$678.609 | US$10.569,98 | 117.642.373 ADAPAD |
| 1841 |  CryptoZoon ZOON | US$0,0009526 | -0,32% | 0,28% | US$677.795 | US$49.730,75 | 711.561.812 ZOON |
| 1842 |  Elemon ELMON | US$0,001048 | -1,20% | -1,66% | US$675.902 | US$1.236,24 | 644.908.310 ELMON |
| 1843 |  aiRight AIRI | US$0,002641 | -0,30% | -4,14% | US$676.718 | US$211.136 | 256.262.565 AIRI |
| 1844 |  LABS Group LABS | US$0,0003045 | -5,33% | 3,21% | US$675.125 | US$65.332,81 | 2.216.879.594 LABS |
| 1845 |  AgeOfGods AOG | US$0,006514 | -7,09% | -10,49% | US$674.033 | US$589.506 | 103.474.429 AOG |
| 1846 |  DRIFE DRF | US$0,0007232 | -4,62% | 8,55% | US$667.487 | US$107,52 | 923.029.615 DRF |
| 1847 |  Spain National Fan Token SNFT | US$0,02912 | 2,75% | -12,47% | US$666.874 | US$30.834,31 | 22.903.472 SNFT |
| 1848 |  GameCredits GAME | US$0,003391 | 18,58% | -57,32% | US$657.301 | US$36.502,71 | 193.823.106 GAME |
| 1849 |  Residual Token eRSDL | US$0,001492 | -0,80% | -1,07% | US$656.833 | US$73,58 | 440.275.682 eRSDL |
| 1850 |  Omchain OMC | US$0,007068 | -4,10% | -7,24% | US$655.978 | US$186.196 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.