Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Furucombo COMBO | US$0,01084 | -1,87% | 9,51% | US$439.862 | US$11.579,74 | 40.569.925 COMBO |
| 1952 |  Odin Protocol ODIN | US$0,02509 | -3,92% | 4,66% | US$438.313 | US$618,43 | 17.468.925 ODIN |
| 1953 |  4P FOUR FOUR | US$0,002044 | -1,87% | -8,70% | US$435.989 | US$19,42 | 213.266.834 FOUR |
| 1954 |  Humaniq HMQ | US$0,002102 | -1,23% | 0,39% | US$435.472 | - | 207.143.695 HMQ |
| 1955 |  Alphabet ALPHABET | US$43,54 | -3,88% | -26,42% | US$435.397 | US$4.103,60 | 10.000 ALPHABET |
| 1956 |  Qrkita Token QRT | US$0,000004330 | 0,22% | 54,08% | US$432.967 | US$135,08 | 99.966.493.120 QRT |
| 1957 |  BlockWallet BLANK | US$0,02227 | -1,69% | -1,13% | US$431.844 | US$167.025 | 19.394.814 BLANK |
| 1958 |  SYNC Network SYNC | US$0,002679 | -0,64% | -15,84% | US$431.089 | - | 160.926.550 SYNC |
| 1959 |  Kaby Arena KABY | US$0,0004690 | 1,41% | 1,53% | US$425.892 | US$13.878,86 | 908.008.267 KABY |
| 1960 |  Team Heretics Fan Token TH | US$0,1992 | -8,45% | -5,01% | US$421.012 | US$2,25 | 2.113.552 TH |
| 1961 |  CryptoBlades SKILL | US$0,4557 | -1,41% | 1,49% | US$415.111 | US$342.761 | 910.876 SKILL |
| 1962 |  KubeCoin KUBE | US$0,002199 | -0,25% | -1,04% | US$417.511 | US$137.669 | 189.882.166 KUBE |
| 1963 |  BeamSwap GLINT | US$0,0004539 | -3,04% | 14,47% | US$416.641 | US$104.067 | 917.949.791 GLINT |
| 1964 |  SELF Crypto SELF | US$0,002584 | -1,13% | 28,44% | US$417.519 | US$705,01 | 161.581.625 SELF |
| 1965 |  Safex Cash SFX | US$0,001198 | 9,02% | 19,84% | US$417.130 | US$606,15 | 348.162.280 SFX |
| 1966 |  Artisse CATHEON | US$0,0004358 | -8,51% | 1,86% | US$422.116 | US$5.989,77 | 968.534.281 CATHEON |
| 1967 |  Dexlab DXL | US$0,007935 | 6,52% | 19,64% | US$416.781 | US$8.159,65 | 52.526.786 DXL |
| 1968 |  Kattana KTN | US$0,04440 | 4,85% | 8,82% | US$416.724 | US$39.244,32 | 9.386.380 KTN |
| 1969 |  HempCoin THC | US$0,001551 | -61,45% | -60,79% | US$414.771 | US$0,1600 | 267.467.885 THC |
| 1970 |  TRAVA.FINANCE TRAVA | US$0,0001174 | 11,57% | -16,44% | US$414.485 | US$578.161 | 3.530.698.136 TRAVA |
| 1971 |  Tiger King Coin TKING | US$0,0000006400 | -7,94% | 71,41% | US$413.457 | US$5.301,74 | 645.999.263.731 TKING |
| 1972 |  Avatly (New) AVATLY | US$0,006850 | 0,00% | -1,28% | US$410.544 | - | 59.934.771 AVATLY |
| 1973 |  Olyverse OLY | US$0,0003047 | -0,21% | 1,08% | US$410.406 | US$964,74 | 1.347.029.039 OLY |
| 1974 |  Acquire.Fi ACQ | US$0,01170 | 0,64% | 6,29% | US$410.106 | US$105.061 | 35.041.183 ACQ |
| 1975 |  Tokoin TOKO | US$0,0008318 | 0,59% | -9,18% | US$406.957 | US$117.738 | 489.256.294 TOKO |
| 1976 |  Kripto koin KRIPTO | US$0,00007514 | -2,33% | -15,04% | US$407.231 | US$52.761,79 | 5.419.500.000 KRIPTO |
| 1977 |  Oggy Inu (ETH) OGGY | US$0,000002020 | -0,18% | -0,07% | US$406.589 | US$3.949,94 | 201.272.222.574 OGGY |
| 1978 |  Cyclone Protocol CYC | US$15,46 | -3,34% | -3,31% | US$406.421 | US$1.165,32 | 26.282 CYC |
| 1979 |  Neurashi NEI | US$0,006436 | 2,73% | -5,19% | US$405.857 | US$940.093 | 63.063.906 NEI |
| 1980 |  OceanEx Token OCE | US$0,0002257 | -3,25% | 5,08% | US$403.626 | US$962,30 | 1.788.038.022 OCE |
| 1981 |  Hyperblox HPB | US$0,005530 | -2,31% | 3,12% | US$404.061 | US$22.183,53 | 73.069.950 HPB |
| 1982 |  Forest Knight KNIGHT | US$0,01962 | 0,75% | -2,01% | US$403.282 | US$515,85 | 20.556.014 KNIGHT |
| 1983 |  Bridge Mutual BMI | US$0,006078 | 7,51% | -5,11% | US$393.237 | US$20.062,00 | 64.697.071 BMI |
| 1984 |  Veil VEIL | US$0,004551 | 1,15% | 0,99% | US$391.735 | US$54,65 | 86.077.880 VEIL |
| 1985 |  AiMalls AIT | US$1,94 | -5,43% | -8,55% | US$390.710 | US$91.678,84 | 201.885 AIT |
| 1986 |  Goldcoin GLC | US$0,008945 | 7,45% | 0,09% | US$390.708 | US$499,45 | 43.681.422 GLC |
| 1987 |  Glitch GLCH | US$0,004888 | -0,38% | -56,05% | US$387.523 | US$7,16 | 79.282.952 GLCH |
| 1988 |  Gold GOLD | US$0,02340 | -2,17% | -13,16% | US$386.519 | US$705,42 | 16.517.245 GOLD |
| 1989 |  Papi PAPI | US$0,0000004100 | -0,03% | -3,06% | US$386.312 | - | 935.000.001.014 PAPI |
| 1990 |  The QWAN QWAN | US$0,008796 | 8,97% | 1,12% | US$382.908 | - | 43.533.333 QWAN |
| 1991 |  Signata SATA | US$0,005334 | -0,81% | -0,12% | US$380.074 | US$31,12 | 71.260.435 SATA |
| 1992 |  HyperChainX HYPER | US$0,0006582 | -1,82% | -19,99% | US$379.884 | US$111.252 | 577.139.033 HYPER |
| 1993 |  FaraLand FARA | US$0,01647 | -1,79% | -2,90% | US$377.719 | US$27.058,27 | 22.928.676 FARA |
| 1994 |  Parachute PAR | US$0,0003785 | -1,22% | 178,71% | US$378.358 | - | 999.628.334 PAR |
| 1995 |  KCCPAD KCCPAD | US$0,002773 | 0,00% | -4,35% | US$377.505 | - | 136.144.011 KCCPAD |
| 1996 |  Ninneko NINO | US$0,005691 | -27,31% | -32,44% | US$369.367 | US$79.230,23 | 64.904.273 NINO |
| 1997 |  BLOX BLOX | US$0,005052 | -2,29% | 8,91% | US$376.287 | US$153,50 | 74.489.420 BLOX |
| 1998 |  TE-FOOD TONE | US$0,0006183 | 7,50% | -23,59% | US$375.180 | US$172,63 | 606.833.706 TONE |
| 1999 |  hiENS3 HIENS3 | US$0,01043 | -4,45% | 14,93% | US$375.497 | US$148.158 | 35.991.000 HIENS3 |
| 2000 |  Nvidia Inu NINU | US$0,00005228 | 8,32% | -14,35% | US$374.820 | US$18.953,53 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.