Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  New BitShares NBS | US$0,00008744 | 14,89% | 32,50% | US$228.012 | US$55.432,87 | 2.607.670.560 NBS |
| 2102 |  Pacoca PACOCA | US$0,0006782 | -0,32% | -0,46% | US$224.536 | US$197,71 | 331.082.967 PACOCA |
| 2103 |  Zelwin ZLW | US$0,003144 | -2,07% | -1,97% | US$227.390 | US$302.757 | 72.331.834 ZLW |
| 2104 |  CryptoTycoon CTT | US$0,2915 | -0,64% | -6,00% | US$224.061 | US$13.751,74 | 768.575 CTT |
| 2105 |  Empty Set Dollar ESD | US$0,0004970 | -0,28% | -0,14% | US$221.687 | - | 446.012.145 ESD |
| 2106 |  Step® STEP | US$0,0002248 | 0,01% | -0,35% | US$220.673 | US$5,80 | 981.505.923 STEP |
| 2107 |  PowerTrade Fuel PTF | US$0,009485 | 0,57% | 6,71% | US$221.118 | US$132.401 | 23.311.586 PTF |
| 2108 |  88mph MPH | US$0,4657 | -0,44% | -5,35% | US$216.678 | US$15.875,86 | 465.279 MPH |
| 2109 |  Life Crypto LIFE | US$0,00008191 | -2,31% | -10,67% | US$215.519 | US$51.615,06 | 2.631.194.572 LIFE |
| 2110 |  ApeSwap BANANA | US$0,001056 | 0,79% | 10,64% | US$215.376 | US$519,44 | 203.941.928 BANANA |
| 2111 |  Ravencoin Classic RVC | US$0,00001533 | -2,03% | -2,61% | US$214.834 | US$10,93 | 14.015.665.271 RVC |
| 2112 |  Digital Reserve Currency DRC | US$0,0002130 | -0,30% | 0,50% | US$212.994 | US$202,46 | 1.000.000.000 DRC |
| 2113 |  IOI Token IOI | US$0,01867 | -10,97% | 3,74% | US$212.170 | US$17.453,79 | 11.363.595 IOI |
| 2114 |  Agatech AGATA | US$0,02681 | 13,53% | -0,62% | US$212.122 | US$5.293,67 | 7.911.912 AGATA |
| 2115 |  TitanSwap TITAN | US$0,002285 | -0,41% | 68,94% | US$211.656 | US$3.841,96 | 92.615.119 TITAN |
| 2116 |  Alanyaspor Fan Token ALA | US$0,1907 | -0,35% | -9,37% | US$210.535 | US$3.185,58 | 1.104.160 ALA |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002091 | -2,16% | -3,77% | US$209.066 | US$56.803,99 | 1.000.000.000 MEGALAND |
| 2118 |  Databroker DTX | US$0,002486 | -0,86% | -36,08% | US$209.482 | US$101,62 | 84.261.289 DTX |
| 2119 |  Coreto COR | US$0,0009098 | -18,85% | -6,62% | US$207.684 | US$32,69 | 228.283.474 COR |
| 2120 |  Jetcoin JET | US$0,002838 | -0,06% | -0,13% | US$206.483 | US$79,31 | 72.768.025 JET |
| 2121 |  PlanetWatch PLANETS | US$0,0006449 | 12,07% | 25,68% | US$205.883 | US$74.315,58 | 319.244.116 PLANETS |
| 2122 |  Crabada CRA | US$0,0005760 | 0,00% | 4,95% | US$205.060 | - | 355.983.565 CRA |
| 2123 |  AGA Token AGA | US$0,01881 | -3,12% | -14,17% | US$203.997 | US$14.125,70 | 10.842.984 AGA |
| 2124 |  Duckies, the canary network for Yellow DUCKIES | US$0,003899 | -0,18% | -1,07% | US$203.083 | US$11,12 | 52.088.321 DUCKIES |
| 2125 |  x42 Protocol X42 | US$0,01005 | -1,32% | 53,40% | US$202.652 | US$24,80 | 20.166.886 X42 |
| 2126 |  Evadore EVA | US$0,001158 | -4,19% | -24,25% | US$201.205 | US$1.503.156 | 173.823.400 EVA |
| 2127 |  OnGO FTG | US$0,001759 | 1,67% | -12,46% | US$202.198 | US$148.210 | 114.940.812 FTG |
| 2128 |  Lanceria LANC | US$0,0007356 | 315,14% | -0,74% | US$197.990 | US$258,21 | 269.152.549 LANC |
| 2129 |  HTMLCOIN HTML | US$0,000003730 | 18,60% | -13,84% | US$197.787 | US$1.267,21 | 53.067.332.240 HTML |
| 2130 |  PearDAO PEX | US$0,003758 | -0,15% | 2,07% | US$196.525 | US$0,01000 | 52.300.308 PEX |
| 2131 |  ShredN SHRED | US$0,9305 | -1,32% | 0,36% | US$195.396 | US$36.150,32 | 210.000 SHRED |
| 2132 |  Xeno Token XNO | US$0,0001607 | 18,31% | 29,66% | US$190.247 | US$61.700,65 | 1.183.558.942 XNO |
| 2133 |  Propel PEL | US$0,005134 | 1,23% | -1,12% | US$193.475 | US$67.213,63 | 37.683.673 PEL |
| 2134 |  Dexsport DESU | US$0,001874 | -0,13% | -6,51% | US$193.195 | US$88,98 | 103.090.997 DESU |
| 2135 |  Graviocoin GIO | US$0,002675 | -39,21% | 15,26% | US$192.936 | US$206,47 | 72.128.521 GIO |
| 2136 |  Tulip Protocol TULIP | US$0,2350 | -1,29% | -24,01% | US$191.560 | US$14.432,86 | 815.206 TULIP |
| 2137 |  Golos Blockchain GLS | US$0,0004769 | -0,84% | -9,33% | US$191.066 | - | 400.638.918 GLS |
| 2138 |  NFTrade NFTD | US$0,005837 | -1,29% | 1,46% | US$191.126 | US$17.899,41 | 32.741.175 NFTD |
| 2139 |  CyberVein CVT | US$0,0001800 | -7,78% | -25,98% | US$190.895 | US$25.152,28 | 1.060.404.496 CVT |
| 2140 |  Dragon Kart KART | US$0,004553 | -0,06% | -0,14% | US$189.389 | - | 41.600.061 KART |
| 2141 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3611 | 10,27% | 3,72% | US$189.375 | US$15,66 | 524.383 STV |
| 2142 |  DEXA COIN DEXA | US$0,000007560 | 3,57% | -8,02% | US$188.973 | US$101.249 | 25.000.000.000 DEXA |
| 2143 |  Club Atletico Independiente CAI | US$0,1977 | 6,17% | -3,55% | US$189.103 | US$4,44 | 956.634 CAI |
| 2144 |  Amazy AZY | US$0,004543 | -1,15% | -8,21% | US$185.911 | US$315.775 | 40.923.921 AZY |
| 2145 |  IG Gold IGG | US$0,00002080 | -0,08% | -2,52% | US$184.179 | US$2,57 | 8.856.541.707 IGG |
| 2146 |  Karat KAT | US$0,0007187 | -3,14% | -18,79% | US$183.654 | US$2.933,63 | 255.538.596 KAT |
| 2147 |  Hunter Token / Digital Arms HNTR | US$0,001198 | 3,42% | 7,34% | US$182.870 | US$50.511,06 | 152.685.467 HNTR |
| 2148 |  Swingby SWINGBY | US$0,0002102 | 2,79% | -10,05% | US$182.849 | US$688,90 | 870.000.000 SWINGBY |
| 2149 |  Traxx TRAXX | US$0,004074 | -0,18% | 1,69% | US$182.721 | US$165.545 | 44.845.574 TRAXX |
| 2150 |  Kava Swap SWP | US$0,005382 | 0,12% | -4,39% | US$182.188 | US$139.601 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.