Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Davis Cup Fan Token DAVIS | US$0,2076 | 2,81% | 19,22% | US$113.353 | US$163,69 | 546.124 DAVIS |
| 2252 |  Finxflo FXF | US$0,001250 | -0,64% | -2,03% | US$112.992 | US$17.951,57 | 90.399.534 FXF |
| 2253 |  Ritocoin RITO | US$0,00006203 | -1,32% | 0,37% | US$112.726 | US$4,32 | 1.817.302.159 RITO |
| 2254 |  EveryCoin EVY | US$0,00001195 | 8,25% | 31,79% | US$112.130 | US$943,26 | 9.380.000.000 EVY |
| 2255 |  Realvirm RVM | US$1,24 | -1,28% | 0,38% | US$111.679 | US$170.195 | 90.000 RVM |
| 2256 |  Governor DAO GDAO | US$0,03841 | -4,07% | -0,92% | US$111.764 | US$19.473,67 | 2.909.493 GDAO |
| 2257 |  Ares Protocol ARES | US$0,0004806 | -0,92% | -7,82% | US$111.101 | US$26.902,48 | 231.179.222 ARES |
| 2258 |  ADreward AD | US$0,00001291 | -19,71% | -32,30% | US$110.677 | US$7.802,26 | 8.571.666.674 AD |
| 2259 |  TokenBot TKB | US$0,0001800 | -3,23% | -25,69% | US$106.017 | US$261,09 | 588.945.823 TKB |
| 2260 |  Swop SWOP | US$0,02927 | -0,20% | 4,42% | US$108.885 | US$19.228,96 | 3.719.477 SWOP |
| 2261 |  Zyberswap ZYB | US$0,01926 | -5,68% | -4,80% | US$108.288 | US$40.375,54 | 5.622.515 ZYB |
| 2262 |  Apollon Limassol APL | US$0,2676 | 1,68% | 21,21% | US$108.122 | US$5,29 | 404.010 APL |
| 2263 |  hiFLUF HIFLUF | US$0,0008307 | 17,77% | -5,69% | US$106.957 | US$2.747,43 | 128.763.000 HIFLUF |
| 2264 |  Genesis Shards GS | US$0,008873 | -0,39% | 1,06% | US$106.753 | - | 12.030.988 GS |
| 2265 |  Vodra VDR | US$0,0007404 | 7,15% | 6,83% | US$105.984 | US$13.926,46 | 143.144.036 VDR |
| 2266 |  SORA XOR | US$0,00001383 | -17,72% | -26,42% | US$104.651 | US$212.098 | 7.566.238.697 XOR |
| 2267 |  Crypto-AI-Robo.com CAIR | US$0,0001228 | -0,95% | 34,86% | US$105.466 | US$2.536,62 | 858.632.919 CAIR |
| 2268 |  Teloscoin TELOS | US$0,0006203 | -1,32% | 0,37% | US$103.837 | - | 167.399.821 TELOS |
| 2269 |  APYSwap APYS | US$0,005706 | 0,26% | -6,14% | US$103.797 | US$14.243,63 | 18.191.036 APYS |
| 2270 |  KeyFi KEYFI | US$0,03820 | -0,32% | -2,72% | US$102.693 | US$3,07 | 2.688.429 KEYFI |
| 2271 |  Neutra Finance NEU | US$0,1314 | 0,80% | 2,48% | US$102.584 | - | 780.528 NEU |
| 2272 |  Shadows DOWS | US$0,003842 | -0,49% | 0,36% | US$101.807 | - | 26.500.000 DOWS |
| 2273 |  Galaxy Fight Club GCOIN | US$0,007058 | -2,54% | -13,50% | US$101.519 | US$13.733,93 | 14.384.463 GCOIN |
| 2274 |  Project TXA TXA | US$0,01476 | 12,80% | 18,55% | US$99.065 | US$34.204,81 | 6.709.998 TXA |
| 2275 |  HOPE HOPE | US$0,0001034 | -1,23% | 4,26% | US$98.865 | US$345,76 | 956.157.114 HOPE |
| 2276 |  Burency BUY | US$0,0005090 | 0,00% | -36,04% | US$98.687 | - | 193.878.224 BUY |
| 2277 |  404 Bakery BAKE | US$0,001043 | -2,52% | -3,39% | US$98.545 | US$58,40 | 94.474.677 BAKE |
| 2278 |  Aluna.Social ALN | US$0,002602 | -6,77% | -17,83% | US$98.134 | US$28.084,93 | 37.716.866 ALN |
| 2279 |  GeoDB GEO | US$0,001183 | 3,67% | -6,06% | US$97.800 | US$7,70 | 82.641.419 GEO |
| 2280 |  Apron Network APN | US$0,001039 | -3,45% | -14,86% | US$97.146 | US$30.745,58 | 93.500.000 APN |
| 2281 |  Elpis Battle EBA | US$0,004326 | -0,27% | 0,68% | US$95.919 | US$0,7100 | 22.172.718 EBA |
| 2282 |  The Crypto Prophecies TCP | US$0,0008020 | -0,25% | 2,76% | US$93.661 | US$20.758,74 | 116.782.511 TCP |
| 2283 |  Snowball SNOB | US$0,01620 | 11,28% | 7,43% | US$88.956 | US$828,46 | 5.492.417 SNOB |
| 2284 |  ZENZO ZNZ | US$0,002992 | -2,14% | 6,76% | US$88.759 | US$0,01000 | 29.667.006 ZNZ |
| 2285 |  Gunstar Metaverse GSTS | US$0,002792 | -1,64% | -2,93% | US$87.362 | US$19.546,83 | 31.290.286 GSTS |
| 2286 |  Busy DAO BUSY | US$0,0007005 | -2,59% | -16,32% | US$87.558 | US$11.448,01 | 125.000.000 BUSY |
| 2287 |  Curate XCUR | US$0,01030 | -2,18% | -0,65% | US$86.833 | US$206.282 | 8.428.244 XCUR |
| 2288 |  XcelToken Plus XLAB | US$0,000001920 | 6,41% | -3,87% | US$86.262 | US$1,89 | 44.999.840.391 XLAB |
| 2289 |  Argon ARGON | US$0,0008643 | -4,98% | -26,33% | US$85.780 | US$1.300,91 | 99.247.796 ARGON |
| 2290 |  ShopNEXT NEXT | US$0,006141 | 2,00% | 1,84% | US$85.482 | US$10.846,57 | 13.919.736 NEXT |
| 2291 |  Bob's Repair BOB | US$0,0004638 | -31,69% | -74,84% | US$85.173 | US$2.047,86 | 183.640.758 BOB |
| 2292 |  DeHive DHV | US$0,02101 | 7,38% | 7,63% | US$84.449 | US$518,26 | 4.019.375 DHV |
| 2293 |  LiteDoge LDOGE | US$0,000005100 | 1,22% | -0,93% | US$83.750 | - | 16.422.580.992 LDOGE |
| 2294 |  DORK LORD DLORD | US$0,00008886 | -19,40% | -48,24% | US$83.463 | US$504.004 | 939.243.932 DLORD |
| 2295 |  WOWswap WOW | US$0,08269 | -0,57% | -6,37% | US$82.687 | US$5,07 | 999.987 WOW |
| 2296 |  SeedOn SEON | US$0,0003245 | 0,00% | 1,42% | US$81.704 | - | 251.813.983 SEON |
| 2297 |  ORAO Network ORAO | US$0,002054 | -1,87% | 13,26% | US$80.903 | US$23.013,14 | 39.397.668 ORAO |
| 2298 |  Creaticles CRE8 | US$0,001030 | -2,59% | 0,28% | US$80.412 | US$13.405,07 | 78.052.634 CRE8 |
| 2299 |  blockbank BBANK | US$0,0003802 | -44,30% | -39,15% | US$80.430 | US$505,87 | 211.561.980 BBANK |
| 2300 |  Peruvian National Football Team Fan Token FPFT | US$0,003523 | -12,04% | -23,14% | US$79.895 | US$33.093,25 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.