Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Billion Happiness BHC | US$1,06 | 2,09% | 22,98% | US$52.838 | US$245,64 | 50.000 BHC |
| 2352 |  hiENS4 HIENS4 | US$0,0003740 | 1,62% | 1,40% | US$52.176 | US$155.618 | 139.509.000 HIENS4 |
| 2353 |  Misbloc MSB | US$0,0002651 | -19,33% | -23,04% | US$52.755 | US$39.999,98 | 199.019.940 MSB |
| 2354 |  TheForce Trade FOC | US$0,0006457 | -0,65% | -0,23% | US$51.784 | US$27,26 | 80.200.000 FOC |
| 2355 |  Rublix RBLX | US$0,002472 | -0,81% | -0,12% | US$51.292 | - | 20.745.871 RBLX |
| 2356 |  FreedomCoin FREED | US$0,007760 | 5,52% | 23,78% | US$51.250 | - | 6.604.387 FREED |
| 2357 |  Citadel.one XCT | US$0,005588 | -1,73% | -3,41% | US$50.273 | - | 8.996.449 XCT |
| 2358 |  Berry Data BRY | US$0,02511 | -0,29% | -1,65% | US$50.217 | US$18.506,99 | 2.000.000 BRY |
| 2359 |  SOHOTRN SOHOT | US$0,00006982 | 0,00% | 9,16% | US$50.145 | - | 718.196.192 SOHOT |
| 2360 |  Opacity OPCT | US$0,0006177 | -1,02% | 0,51% | US$49.695 | - | 80.456.100 OPCT |
| 2361 |  Verso VSO | US$0,0005334 | -3,36% | -8,93% | US$49.280 | US$19.413,05 | 92.386.900 VSO |
| 2362 |  SynchroBitcoin SNB | US$0,0006020 | -54,26% | 21,54% | US$48.338 | US$173,63 | 80.295.231 SNB |
| 2363 |  Alpha Token A | US$0,002465 | -33,67% | 10,35% | US$47.862 | - | 19.414.002 A |
| 2364 |  SORA Validator Token VAL | US$0,1156 | -6,52% | -2,61% | US$47.163 | US$15.778,03 | 408.003 VAL |
| 2365 |  ETHA Lend ETHA | US$0,005080 | -3,56% | -3,75% | US$47.547 | US$48.245,73 | 9.359.425 ETHA |
| 2366 |  MetaverseX METAX | US$0,01721 | -0,14% | 1,34% | US$47.315 | US$14.562,23 | 2.750.000 METAX |
| 2367 |  Dawn Protocol DAWN | US$0,0006266 | -1,32% | 0,37% | US$46.661 | US$16,52 | 74.464.266 DAWN |
| 2368 |  LiquidApps DAPP | US$0,00006535 | -0,81% | -0,12% | US$46.392 | US$101,48 | 709.902.294 DAPP |
| 2369 |  DinoX DNXC | US$0,001342 | -1,11% | -5,85% | US$45.643 | US$18.484,23 | 34.011.080 DNXC |
| 2370 |  NevaCoin NEVA | US$0,008374 | -1,32% | 0,30% | US$45.487 | - | 5.431.630 NEVA |
| 2371 |  Mrweb Finance (new) AMA | US$0,0006238 | -12,85% | -20,73% | US$44.971 | US$2.554,53 | 72.089.737 AMA |
| 2372 |  COGI COGI | US$0,0007300 | 0,38% | 0,50% | US$44.957 | US$14,95 | 61.587.047 COGI |
| 2373 |  hiSEALS HISEALS | US$0,001486 | 4,58% | 17,09% | US$44.568 | US$152.606 | 30.000.000 HISEALS |
| 2374 |  FantomStarter FS | US$0,0004290 | -7,92% | -8,20% | US$44.400 | US$608,98 | 103.506.349 FS |
| 2375 |  SugarBounce TIP | US$0,003084 | -2,30% | 0,81% | US$43.259 | US$171,55 | 14.028.150 TIP |
| 2376 |  Jade Currency JADE | US$0,0007895 | 0,10% | -0,79% | US$42.359 | US$1,06 | 53.652.398 JADE |
| 2377 |  AquariusCoin ARCO | US$0,008944 | 74,20% | 31,18% | US$40.550 | - | 4.533.874 ARCO |
| 2378 |  RED TOKEN RED | US$0,000006150 | -0,18% | 1,75% | US$39.973 | US$64.332,89 | 6.500.834.106 RED |
| 2379 |  Metaverse VR v2 MEVRV2 | US$0,001174 | -9,81% | -10,71% | US$39.669 | US$366,21 | 33.779.566 MEVRV2 |
| 2380 |  Tapx TAP | US$0,001539 | 0,00% | 0,00% | US$39.565 | - | 25.712.354 TAP |
| 2381 |  Bitteam token BTT | US$0,00008320 | 0,52% | -5,33% | US$38.357 | US$881,03 | 460.999.998 BTT |
| 2382 |  Smoothy SMTY | US$0,007498 | -1,03% | -1,33% | US$38.162 | US$279.812 | 5.089.773 SMTY |
| 2383 |  Flixxo FLIXX | US$0,0004483 | -0,81% | -0,12% | US$37.804 | US$24,49 | 84.323.675 FLIXX |
| 2384 |  hiODBS HIODBS | US$0,0007009 | -2,02% | -51,25% | US$37.690 | US$7.391,38 | 53.776.000 HIODBS |
| 2385 |  Bitspawn SPWN | US$0,00007300 | 572,97% | 588,80% | US$37.532 | US$5,95 | 514.118.905 SPWN |
| 2386 |  Fivebalance FBN | US$0,00003417 | -0,72% | 0,63% | US$37.327 | - | 1.092.481.026 FBN |
| 2387 |  Dogeswap DOGES | US$1,86 | -1,01% | -0,17% | US$37.252 | - | 20.000 DOGES |
| 2388 |  TotemFi TOTM | US$0,005938 | -0,06% | -0,14% | US$36.305 | - | 6.113.675 TOTM |
| 2389 |  Step Hero HERO | US$0,002743 | 10,36% | 42,47% | US$35.520 | US$31.789,69 | 12.951.109 HERO |
| 2390 |  Synthetify SNY | US$0,006128 | -12,88% | -0,10% | US$34.467 | US$142.689 | 5.625.000 SNY |
| 2391 |  Spaceswap MILK2 MILK2 | US$0,004552 | -1,47% | -19,68% | US$33.578 | US$608,53 | 7.376.937 MILK2 |
| 2392 |  Zuki ZUKI | US$0,0008896 | -2,43% | -20,55% | US$32.753 | US$0,01000 | 36.819.022 ZUKI |
| 2393 |  Gourmet Galaxy GUM | US$0,009859 | -0,34% | -5,93% | US$32.654 | US$13.918,38 | 3.312.145 GUM |
| 2394 |  Scrypta LYRA | US$0,001303 | -1,32% | -57,84% | US$32.543 | - | 24.983.231 LYRA |
| 2395 |  Kawaii Islands KWT | US$0,001006 | 0,10% | 3,29% | US$30.168 | US$83,10 | 30.000.000 KWT |
| 2396 |  Spume Protocol SPUME | US$0,0006104 | 0,83% | -8,79% | US$30.120 | US$1.987,34 | 49.344.600 SPUME |
| 2397 |  BitcoinPoS BPS | US$0,004970 | -12,01% | -11,29% | US$29.796 | - | 5.994.733 BPS |
| 2398 |  Flashstake FLASH | US$0,0003803 | -4,45% | -64,12% | US$29.246 | US$0,6200 | 76.897.832 FLASH |
| 2399 |  ShoeFy SHOE | US$0,002229 | -0,28% | 0,58% | US$29.013 | US$14.023,46 | 13.013.747 SHOE |
| 2400 |  Drops Ownership Power DOP | US$0,02380 | -11,85% | 2,12% | US$27.987 | US$22.349,19 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.