Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SPRINT SWP | US$0,00002296 | 36,01% | 47,33% | US$4.472 | US$16.867,31 | 194.732.594 SWP |
| 2502 |  Guider GDR | US$0,00001634 | -0,72% | 1,88% | US$4.243 | US$37,55 | 259.564.000 GDR |
| 2503 |  Rewardiqa REW | US$0,0004160 | -1,04% | 1,06% | US$4.160 | - | 10.000.000 REW |
| 2504 |  MoneroV XMV | US$0,001303 | -1,32% | 0,38% | US$3.517 | US$79,87 | 2.700.000 XMV |
| 2505 |  Sphere SXS | US$0,0002127 | -0,06% | -31,60% | US$3.456 | - | 16.251.088 SXS |
| 2506 |  Defis XGM | US$0,00002481 | -1,32% | 0,38% | US$3.339 | US$8,78 | 134.558.580 XGM |
| 2507 |  Donu DONU | US$0,0006203 | -1,32% | 0,37% | US$3.145 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002481 | -1,31% | 0,20% | US$3.027 | - | 1.220.085 ACOIN |
| 2509 |  NestEGG Coin EGG | US$0,00006203 | -1,32% | 0,37% | US$2.626 | - | 42.342.655 EGG |
| 2510 |  Mate MATE | US$0,0008959 | 5,52% | 5,52% | US$2.419 | US$232,54 | 2.699.727 MATE |
| 2511 |  Lead Wallet LEAD | US$0,000004630 | -1,79% | 14,22% | US$2.337 | US$3,68 | 505.310.846 LEAD |
| 2512 |  Martkist MARTK | US$0,0001243 | -34,00% | -33,47% | US$2.106 | - | 16.952.470 MARTK |
| 2513 |  CRDT CRDT | US$0,0002392 | -0,72% | 0,65% | US$2.100 | - | 8.779.314 CRDT |
| 2514 |  BSClaunch BSL | US$0,001061 | -5,98% | -4,21% | US$2.073 | US$540,82 | 1.953.140 BSL |
| 2515 |  Connectome CNTM | US$0,001676 | -1,30% | -18,21% | US$2.029 | US$45,67 | 1.210.675 CNTM |
| 2516 |  CareCoin CARE | US$0,000001040 | 7,09% | -12,53% | US$2.009 | US$59,58 | 1.934.505.749 CARE |
| 2517 |  Landbox LAND | US$0,00002596 | -0,06% | -7,27% | US$1.983 | US$12,98 | 76.385.230 LAND |
| 2518 |  Kemacoin KEMA | US$0,00006203 | -1,32% | 0,37% | US$1.511 | - | 24.360.241 KEMA |
| 2519 |  KZ Cash KZC | US$0,0008684 | -1,32% | 0,37% | US$1.358 | US$0,08000 | 1.563.996 KZC |
| 2520 |  Crystal Token CYL | US$0,002249 | -1,05% | 0,49% | US$1.269 | - | 564.377 CYL |
| 2521 |  Mesefa SEFA | US$0,002177 | -31,49% | -31,54% | US$937 | US$22,61 | 430.655 SEFA |
| 2522 |  ECOSC ECU | US$0,0007488 | -0,06% | -0,13% | US$645 | US$4,33 | 861.265 ECU |
| 2523 |  Cubiex Power CBIX-P | US$0,003641 | 0,00% | 36,87% | US$614 | - | 168.605 CBIX-P |
| 2524 |  PIAS PIAS | US$0,00001318 | -0,06% | -0,14% | US$541 | - | 41.021.632 PIAS |
| 2525 |  YVS.Finance YVS | US$0,0003903 | -0,28% | -5,29% | US$517 | US$44,26 | 1.325.244 YVS |
| 2526 |  ModiHost AIM | US$0,0003753 | -1,31% | 0,38% | US$468 | - | 1.246.664 AIM |
| 2527 |  ETNA Network ETNA | US$0,00003819 | -4,61% | 12,77% | US$461 | US$2,28 | 12.079.542 ETNA |
| 2528 |  PREMA PRMX | US$0,000001250 | 1,10% | -0,16% | US$360 | US$12.202,61 | 288.322.108 PRMX |
| 2529 |  S.Finance SFG | US$0,003801 | -4,02% | 3,03% | US$323 | US$6.384,82 | 84.903 SFG |
| 2530 |  FBX by KXCO FBX | US$0,00003095 | -0,06% | -24,49% | US$275 | US$10.437,66 | 8.889.956 FBX |
| 2531 |  Unix Gaming UNIX | US$0,0000002800 | 193,87% | -99,99% | US$108 | US$5.879,51 | 384.723.122 UNIX |
| 2532 |  ZCore (old) ZCR | US$0,000004690 | 4,01% | -14,49% | US$59 | US$4,39 | 12.505.925 ZCR |
| 2533 |  HXAcoin HXA | US$0,0000002000 | -99,03% | -98,92% | US$57 | US$1.087,51 | 293.284.486 HXA |
| 2534 |  Aeron ARNX | US$0,000002660 | -4,96% | -4,68% | US$53 | US$6,66 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,62% | -18,99% | US$38 | US$0,2000 | 3.162.041.599 WSPP |
| 2536 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -1,76% | US$0 | - | 5.602.877 RNBW |
| 2537 |  YFFII Finance YFFII | - | 5,62% | -20,51% | - | US$33,64 | 30.000 YFFII |
| 2538 |  Seamans Token SEAT | US$6,52 | -58,76% | -65,73% | - | US$110.511.836 | - |
| 2539 |  MEDIEUS MDUS | US$0,001601 | -15,74% | -69,91% | - | US$62.300.342 | - |
| 2540 |  HIPPOP HIP | US$0,002004 | -7,02% | -51,97% | - | US$59.815.120 | - |
| 2541 |  Billy BILLY | US$0,1115 | 38,38% | 214,52% | - | US$53.725.413 | - |
| 2542 |  Jupiter Perps LP JLP | US$2,96 | 1,35% | 4,00% | - | US$50.961.101 | - |
| 2543 |  ShibaBitcoin SHIBTC | US$3,72 | -0,05% | -0,12% | - | US$50.848.105 | - |
| 2544 |  Lavandos LAVE | US$0,0001715 | 5,08% | 18,98% | - | US$32.202.310 | - |
| 2545 |  rats (Ordinals) rats | US$0,0001282 | -0,75% | 7,09% | - | US$29.457.889 | - |
| 2546 |  Mystiko Network XZK | US$0,08193 | -29,05% | 7,57% | - | US$28.465.626 | - |
| 2547 |  SATS (Ordinals) SATS | US$0,0000001800 | -1,41% | 5,66% | - | US$26.494.036 | - |
| 2548 |  Moneta Digital MMXN | US$0,05431 | 0,75% | -1,00% | - | US$26.186.494 | - |
| 2549 |  Savings Dai SDAI | US$1,09 | 0,01% | 0,15% | - | US$25.070.943 | - |
| 2550 |  Mother Iggy MOTHER | US$0,05111 | -14,28% | -36,36% | - | US$18.567.474 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.