Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Saros SAROS | US$0,002553 | -2,40% | -9,19% | - | US$2.800.757 | - |
| 2652 |  Mice (Ordinals) MICE | US$0,003743 | -14,04% | -11,07% | - | US$2.778.593 | - |
| 2653 |  Bucky BUCKY | US$0,00007115 | 14,69% | 0,00% | - | US$2.772.060 | - |
| 2654 |  BitStable BSSB | US$0,2326 | -2,74% | -13,84% | - | US$2.768.450 | - |
| 2655 |  Abyss World AWT | US$0,0001857 | -11,36% | -28,58% | - | US$2.732.952 | - |
| 2656 |  HNB Protocol HNB | US$0,006080 | 0,58% | 17,16% | - | US$2.723.618 | - |
| 2657 |  Unlighted ULD | US$1,08 | -0,41% | 8,26% | - | US$2.691.670 | - |
| 2658 |  Analysoor ZERO | US$0,1528 | 3,92% | 8,97% | - | US$2.649.622 | - |
| 2659 |  Black Phoenix BPX | US$0,3079 | -29,25% | -66,29% | - | US$2.633.289 | - |
| 2660 |  Holdstation HOLD | US$1,66 | -2,28% | -21,61% | - | US$2.640.672 | - |
| 2661 |  Aura AURA | US$0,01518 | 22,44% | 69,85% | - | US$2.593.731 | - |
| 2662 |  Bitcoin Avalanche Bridged BTC.b | US$61.947,86 | -1,56% | 0,52% | - | US$2.636.024 | - |
| 2663 |  SheiShei SHEI | - | 0,00% | 0,00% | - | US$2.589.480 | - |
| 2664 |  xPET tech XPET | US$0,1017 | -0,56% | -0,71% | - | US$2.558.266 | - |
| 2665 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | 0,00% | - | US$2.527.273 | - |
| 2666 |  Probinex PBX | US$0,1486 | -11,29% | 6,96% | - | US$2.502.774 | - |
| 2667 |  RSIC•GENESIS•RUNE RSIC | US$0,004837 | -9,19% | -16,25% | - | US$2.483.361 | - |
| 2668 |  Virtual Coin VRC | US$0,5526 | -10,84% | -21,00% | - | US$2.490.374 | - |
| 2669 |  Multi Universe Central MUC | US$0,003754 | 37,20% | 0,00% | - | US$2.494.524 | - |
| 2670 |  TurtSat TURT | US$0,003615 | 1,63% | -10,41% | - | US$2.444.147 | - |
| 2671 |  NuLink NLK | US$0,05696 | -2,53% | 1,64% | - | US$2.419.815 | - |
| 2672 |  Boomco BOOM | US$0,2945 | -0,08% | -0,45% | - | US$2.414.677 | - |
| 2673 |  INTOverse TOX | US$0,1444 | 2,65% | -23,12% | - | US$2.376.523 | - |
| 2674 |  PDX Coin PDX | US$189,00 | -0,43% | 1,42% | - | US$2.358.412 | - |
| 2675 |  TonUP UP | US$0,3886 | 6,19% | 16,41% | - | US$2.349.786 | - |
| 2676 |  wstUSDT WSTUSDT | US$1,04 | 0,47% | 0,14% | - | US$2.359.860 | - |
| 2677 |  SPURDO SPURDO | US$0,02093 | 62,67% | 84,81% | - | US$2.295.302 | - |
| 2678 |  Kangamoon KANG | US$0,1050 | -2,48% | 0,00% | - | US$2.300.069 | - |
| 2679 |  VTRADING VT | US$0,03001 | 0,34% | -6,32% | - | US$2.220.717 | - |
| 2680 |  Slash Vision Labs SVL | US$0,01160 | -3,73% | -2,44% | - | US$2.190.210 | - |
| 2681 |  Xodex XODEX | US$0,0005405 | 59,24% | 266,65% | - | US$2.165.728 | - |
| 2682 |  French On Base FRENCH | US$0,005001 | 5,69% | 0,00% | - | US$2.132.799 | - |
| 2683 |  Axioma Token AXT | US$3,24 | -0,35% | 1,21% | - | US$2.128.202 | - |
| 2684 |  Kitty AI KITTY | US$0,005403 | -7,33% | -0,27% | - | US$2.107.388 | - |
| 2685 |  FreeBnk FRBK | US$0,05158 | -0,55% | -5,47% | - | US$2.092.936 | - |
| 2686 |  2024PUMP PUMP | US$0,000001190 | -1,28% | -10,47% | - | US$2.082.583 | - |
| 2687 |  Block Chain People BCP | US$0,08936 | 25,24% | -12,91% | - | US$2.080.174 | - |
| 2688 |  Sora SORA | US$0,002553 | -4,14% | 7,75% | - | US$2.080.249 | - |
| 2689 |  Resistance Dog REDO | US$1,00 | -2,95% | -1,11% | - | US$2.066.046 | - |
| 2690 |  Zetrix ZETRIX | US$17,93 | -2,79% | 0,46% | - | US$2.063.655 | - |
| 2691 |  Retik Finance RETIK | US$0,04134 | -10,15% | -38,25% | - | US$2.033.298 | - |
| 2692 |  VNDC VNDC | US$0,00003855 | 0,10% | 0,46% | - | US$2.034.167 | - |
| 2693 |  Metababy BABY | US$0,0005421 | -3,44% | -14,74% | - | US$2.021.490 | - |
| 2694 |  StakeVault.Network SVN | US$0,3627 | 2,99% | 15,36% | - | US$2.004.007 | - |
| 2695 |  Gram GRAM | US$0,008509 | -0,93% | -14,73% | - | US$2.000.335 | - |
| 2696 |  Whales Market WHALES | US$0,3445 | 10,61% | -15,61% | - | US$1.975.289 | - |
| 2697 |  Joe Biden BIDEN | US$0,001973 | -16,76% | -76,64% | - | US$1.958.132 | - |
| 2698 |  Chippy CHIPPY | US$0,001128 | -24,03% | -77,10% | - | US$1.931.078 | - |
| 2699 |  Elephant Money TRUNK TRUNK | US$0,8466 | 3,95% | 34,93% | - | US$1.923.821 | - |
| 2700 |  JC Coin JCC | US$0,001896 | 0,11% | 13,42% | - | US$1.905.299 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.