Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Note NOTE | US$0,9985 | -0,13% | -0,15% | - | US$786.648 | - |
| 2852 |  STON.fi STON | US$16,62 | 1,91% | -7,00% | - | US$775.864 | - |
| 2853 |  Peapods Finance PEAS | US$3,48 | -0,82% | 12,04% | - | US$787.423 | - |
| 2854 |  Skulls of Pepe Token SKOP | US$0,1010 | 5,56% | 0,00% | - | US$786.793 | - |
| 2855 |  AISCII AISCII | US$0,001174 | 119,81% | 42,80% | - | US$776.670 | - |
| 2856 |  Puff The Dragon PUFF | US$0,1223 | -20,43% | -13,08% | - | US$763.850 | - |
| 2857 |  ANyONe Protocol ANYONE | US$1,82 | 10,01% | 0,00% | - | US$760.543 | - |
| 2858 |  LANDWOLF (AVAX) WOLF | US$0,00001319 | 42,27% | 35,44% | - | US$759.565 | - |
| 2859 |  VaporFund VPR | US$0,008625 | -2,11% | -1,75% | - | US$760.077 | - |
| 2860 |  BiCity AI Projects BICITY | US$0,5428 | 5,42% | -10,30% | - | US$761.318 | - |
| 2861 |  Moonwell WELL | US$0,02863 | -2,15% | -5,12% | - | US$749.805 | - |
| 2862 |  Ozone Metaverse OZONE | US$0,001384 | 6,02% | 6,74% | - | US$749.607 | - |
| 2863 |  PolyAlpha Finance ALPHA | US$0,07978 | 0,70% | -2,46% | - | US$746.635 | - |
| 2864 |  Spike 1984 SPIKE | US$0,000005690 | -36,35% | 0,00% | - | US$739.486 | - |
| 2865 |  PulseX PLSX | US$0,00002216 | -4,62% | 2,24% | - | US$720.787 | - |
| 2866 |  Pundi X PURSE PURSE | US$0,0001777 | -1,50% | -5,29% | - | US$723.957 | - |
| 2867 |  Zedxion USDZ | US$0,9967 | -0,02% | -0,15% | - | US$727.594 | - |
| 2868 |  Any Inu AI | US$0,00001354 | 6,47% | -7,24% | - | US$718.797 | - |
| 2869 |  Daw Currency DAW | US$148,19 | 8,48% | 1,00% | - | US$718.512 | - |
| 2870 |  Frog FROG | US$0,00001652 | 3,76% | 97,63% | - | US$729.723 | - |
| 2871 |  Tour Billion TBC | US$0,5778 | 2,26% | 30,04% | - | US$715.740 | - |
| 2872 |  Qudefi QDFI | US$0,02977 | 0,00% | 0,00% | - | US$715.451 | - |
| 2873 |  Work X WORK | US$0,2139 | -2,87% | -7,24% | - | US$720.577 | - |
| 2874 |  Nolus NLS | US$0,02729 | -0,18% | -6,26% | - | US$706.730 | - |
| 2875 |  PlasticHero PTH | US$0,1615 | 0,74% | -0,01% | - | US$709.233 | - |
| 2876 |  Love Earn Enjoy LEE | US$2,06 | 0,04% | 0,25% | - | US$696.630 | - |
| 2877 |  A.I.Earn AIE | US$0,0000006000 | -0,91% | -20,22% | - | US$697.395 | - |
| 2878 |  MetaMUI MMUI | US$0,06101 | 1,69% | 3,23% | - | US$685.950 | - |
| 2879 |  Evmos EVMOS | US$0,02897 | -3,19% | -16,42% | - | US$684.626 | - |
| 2880 |  UniFi Protocol UP | US$0,3910 | 9,65% | 21,39% | - | US$690.526 | - |
| 2881 |  Marvin on Base MOB | US$0,000004100 | 0,00% | 0,00% | - | US$677.493 | - |
| 2882 |  GG MetaGame GGMT | US$0,01315 | -2,11% | -3,00% | - | US$684.834 | - |
| 2883 |  Egochain EGAX | US$1,43 | -1,77% | -25,34% | - | US$690.014 | - |
| 2884 |  Game of Memes GOME | US$0,003012 | -34,87% | -5,22% | - | US$673.350 | - |
| 2885 |  Source SOURCE | US$0,02164 | -7,54% | -18,11% | - | US$677.445 | - |
| 2886 |  ROMCOIN ROM | US$0,3453 | -0,01% | 6,02% | - | US$680.629 | - |
| 2887 |  MerlinStarter MSTAR | US$0,02136 | 0,81% | 5,32% | - | US$668.626 | - |
| 2888 |  TEH EPIK DUCK EPIK | US$0,01924 | -7,97% | 10,06% | - | US$672.486 | - |
| 2889 |  Fathom Dollar FXD | US$1,00 | -0,12% | 1,39% | - | US$667.768 | - |
| 2890 |  Centcex CENX | US$0,0004086 | 1,17% | -0,25% | - | US$655.590 | - |
| 2891 |  Newton NEW | US$0,00005965 | -0,59% | -6,90% | - | US$656.759 | - |
| 2892 |  Wojak Mask MASK | US$0,000004110 | 193,10% | 438,81% | - | US$648.612 | - |
| 2893 |  HeyFlork FLORK | US$0,007812 | 0,00% | 0,00% | - | US$650.101 | - |
| 2894 |  QANplatform QANX | US$0,02961 | -7,05% | -12,19% | - | US$646.875 | - |
| 2895 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -2,82% | -5,62% | - | US$647.278 | - |
| 2896 |  Baby Slerf BABYSLERF | US$0,1747 | -91,28% | -90,54% | - | US$643.954 | - |
| 2897 |  RGAMES RGAME | US$0,002931 | -0,07% | -10,45% | - | US$659.319 | - |
| 2898 |  AASToken AAST | US$0,5878 | -3,26% | -0,33% | - | US$653.052 | - |
| 2899 |  FUTUREXCRYPTO FXC | US$1,21 | -0,34% | 3,05% | - | US$642.510 | - |
| 2900 |  sudoswap SUDO | US$0,08383 | -0,73% | 1,01% | - | US$635.419 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.