Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mamba MAMBA | US$0,0005497 | 21,96% | -93,79% | - | US$641.907 | - |
| 2902 |  Creta World CRETA | US$0,02505 | 2,36% | 82,80% | - | US$643.836 | - |
| 2903 |  Crypto Hunters Coin CRH | US$0,01048 | -3,25% | -46,78% | - | US$631.568 | - |
| 2904 |  StoryFire BLAZE | US$0,0004528 | -2,27% | -23,03% | - | US$630.266 | - |
| 2905 |  ATOM (Atomicals) ATOM | US$2,48 | -2,75% | -3,40% | - | US$623.686 | - |
| 2906 |  IX Swap IXS | US$0,6734 | -1,60% | -7,16% | - | US$627.606 | - |
| 2907 |  HEX (PulseChain) HEX | US$0,005408 | -2,97% | -1,57% | - | US$615.374 | - |
| 2908 |  GROOVE GROOVE | US$0,002051 | 12,94% | 0,00% | - | US$618.704 | - |
| 2909 |  Cajutel CAJ | US$0,6155 | -2,85% | 0,34% | - | US$611.554 | - |
| 2910 |  DAV Coin DAV | US$0,0005851 | -8,92% | 3,03% | - | US$608.826 | - |
| 2911 |  Zedxion ZEDXION | US$0,2445 | 0,14% | 2,76% | - | US$607.475 | - |
| 2912 |  Costco Hot Dog COST | US$0,01533 | -3,68% | -15,19% | - | US$609.966 | - |
| 2913 |  QUACK QUACK | US$0,00007510 | -9,34% | -29,93% | - | US$603.835 | - |
| 2914 |  ROND ROND | US$0,001609 | 0,31% | -8,86% | - | US$603.026 | - |
| 2915 |  WYscale WYS | US$11,96 | -1,19% | -0,06% | - | US$590.239 | - |
| 2916 |  Degen Zoo DZOO | US$0,006087 | -0,67% | -11,32% | - | US$598.701 | - |
| 2917 |  BTCs (Ordinals) BTCS | US$0,2697 | -0,01% | -0,38% | - | US$598.251 | - |
| 2918 |  Quark (Atomicals) QUARK | US$0,002342 | 3,10% | 14,44% | - | US$592.176 | - |
| 2919 |  VMPX (Ordinals) VMPX | US$0,03143 | -2,77% | 5,40% | - | US$585.534 | - |
| 2920 |  Rubix RBT | US$239,77 | -0,28% | -1,68% | - | US$579.019 | - |
| 2921 |  Sommelier SOMM | US$0,03390 | -2,40% | -7,19% | - | US$602.547 | - |
| 2922 |  Landwolf WOLF | US$0,01479 | -5,59% | -11,75% | - | US$574.837 | - |
| 2923 |  MM Finance (Cronos) MMF | US$0,002587 | -28,84% | -33,34% | - | US$572.555 | - |
| 2924 |  Overnight OVN | US$47,46 | 2,57% | -3,60% | - | US$572.322 | - |
| 2925 |  CANTO CANTO | US$0,09932 | -0,64% | 5,21% | - | US$570.770 | - |
| 2926 |  Emorya Finance EMR | US$0,002416 | -6,05% | -41,57% | - | US$567.685 | - |
| 2927 |  Phemex Token PT | US$1,16 | -2,64% | -1,47% | - | US$569.588 | - |
| 2928 |  Partisia Blockchain MPC | US$0,1373 | -9,19% | -15,49% | - | US$566.574 | - |
| 2929 |  Nostra NSTR | US$0,09044 | 0,76% | -8,35% | - | US$567.232 | - |
| 2930 |  Mazze MAZZE | US$0,002720 | 18,26% | -28,80% | - | US$568.981 | - |
| 2931 |  Destra Network DSYNC | US$0,1564 | -1,23% | -17,11% | - | US$561.217 | - |
| 2932 |  CatGPT CATGPT | US$0,0002676 | 6,88% | 1,00% | - | US$556.938 | - |
| 2933 |  DOGITA DOGA | US$0,00001009 | -22,48% | -7,44% | - | US$534.193 | - |
| 2934 |  Lybra Finance LBR | US$0,1207 | -0,38% | -7,07% | - | US$555.236 | - |
| 2935 |  SoonVerse SOON | US$0,006002 | -7,88% | 21,73% | - | US$559.523 | - |
| 2936 |  AVALOX AVALOX | US$0,001646 | -4,01% | -39,34% | - | US$551.618 | - |
| 2937 |  LIF3 LIF3 | US$0,005791 | -3,59% | -0,53% | - | US$535.602 | - |
| 2938 |  Egypt Cat SPHYNX | US$0,001000 | 7,85% | 5,72% | - | US$549.071 | - |
| 2939 |  Memetic / PepeCoin MEME | US$0,01767 | -3,10% | -11,85% | - | US$548.159 | - |
| 2940 |  Pepoclown HONK | US$0,00000001000 | 37,96% | 189,44% | - | US$539.099 | - |
| 2941 |  lilpump LILPUMP | US$0,001694 | -7,42% | 14,72% | - | US$545.991 | - |
| 2942 |  Taki Games TAKI | US$0,01615 | -0,62% | -6,01% | - | US$551.027 | - |
| 2943 |  Solly SOLLY | US$0,002350 | -46,11% | -89,93% | - | US$534.728 | - |
| 2944 |  Milo Inu MILO | US$0,00000002000 | -0,83% | -3,28% | - | US$540.054 | - |
| 2945 |  MAGA PEPE (SOL) MAGAPEPE | - | 35,93% | 265,35% | - | US$530.079 | - |
| 2946 |  Mode MODE | US$0,01867 | -2,14% | -5,26% | - | US$537.468 | - |
| 2947 |  Giko Cat GIKO | US$0,7005 | 27,32% | 51,39% | - | US$534.404 | - |
| 2948 |  catwifbag BAG | US$0,001504 | 9,64% | 8,67% | - | US$543.075 | - |
| 2949 |  Golazo GOL | US$0,001656 | 25,40% | 99,16% | - | US$531.932 | - |
| 2950 |  Rake Coin RAKE | US$0,0002102 | 7,53% | 220,49% | - | US$529.326 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.