Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BVM BVM | US$0,8230 | -1,24% | -9,85% | - | US$1.026.507 | - |
| 2802 |  White Yorkshire WSH | US$0,00002334 | 3,00% | 2,00% | - | US$1.016.028 | - |
| 2803 |  Crash On Base CRASH | US$0,02473 | -17,04% | 0,00% | - | US$1.011.616 | - |
| 2804 |  Wrapped XDAI wxDai | US$0,9993 | -0,06% | -0,08% | - | US$1.006.557 | - |
| 2805 |  ThoreCoin THR | US$140,78 | -0,06% | -0,14% | - | US$991.918 | - |
| 2806 |  ZynCoin ZYN | US$0,03994 | -18,24% | 28,43% | - | US$988.685 | - |
| 2807 |  Friend.tech FRIEND | US$0,5170 | -3,26% | -46,12% | - | US$980.222 | - |
| 2808 |  Bybyecar BBC | US$1,69 | -0,52% | 9,02% | - | US$1.004.800 | - |
| 2809 |  Fjord Foundry FJO | US$0,6137 | -1,63% | 6,44% | - | US$975.804 | - |
| 2810 |  Gems GEMS | US$0,03719 | -13,82% | -21,20% | - | US$970.565 | - |
| 2811 |  PacMoon PAC | US$0,04000 | -22,68% | -57,83% | - | US$961.774 | - |
| 2812 |  Digital Financial Exchange DIFX | US$0,09854 | -0,47% | -1,34% | - | US$1.010.181 | - |
| 2813 |  Ten Best Coins TBC | US$6.619,30 | -1,21% | 0,39% | - | US$961.877 | - |
| 2814 |  EscoinToken ELG | US$1,00 | -1,10% | -4,74% | - | US$960.347 | - |
| 2815 |  Smilek to the Bank SMILEK | US$0,000003880 | 1,10% | 3,04% | - | US$946.702 | - |
| 2816 |  SophiaVerse SOPH | US$0,06155 | -16,28% | 97,49% | - | US$974.872 | - |
| 2817 |  XANA XETA | US$0,005607 | -8,80% | -3,64% | - | US$911.579 | - |
| 2818 |  OmniCat OMNI | US$0,0001347 | -9,90% | -9,22% | - | US$901.497 | - |
| 2819 |  ARTFI ARTFI | US$0,01690 | -24,39% | 47,53% | - | US$905.486 | - |
| 2820 |  MALOU NEVER | US$0,0000008200 | 57,51% | -100,00% | - | US$896.367 | - |
| 2821 |  Donald Trump Jr. $DTJR | US$0,001056 | 123,60% | 25,46% | - | US$867.072 | - |
| 2822 |  META PLUS TOKEN MTS | US$0,01761 | 3,06% | 16,29% | - | US$878.268 | - |
| 2823 |  VLaunch VPAD | US$0,01280 | -3,42% | -7,04% | - | US$879.224 | - |
| 2824 |  Cindrum CIND | US$0,0009715 | 7,57% | -5,94% | - | US$884.575 | - |
| 2825 |  The Doge NFT DOG | US$0,004813 | 0,85% | 25,72% | - | US$873.228 | - |
| 2826 |  RefundCoin RFD | US$0,000005670 | -1,29% | -3,16% | - | US$868.114 | - |
| 2827 |  ROTTYCOIN ROTTY | US$0,0000002900 | -0,32% | -0,64% | - | US$854.581 | - |
| 2828 |  Vyvo Coin VSC | US$0,01829 | -2,15% | 0,22% | - | US$849.416 | - |
| 2829 |  Nettensor NAO | US$0,07266 | -6,13% | 118,42% | - | US$841.329 | - |
| 2830 |  Flying Avocado Cat FAC | US$0,5246 | -17,63% | 69,32% | - | US$832.772 | - |
| 2831 |  Chainflip FLIP | US$1,32 | -5,54% | -6,92% | - | US$855.511 | - |
| 2832 |  SelfieDogCoin SELFIE | US$0,002815 | -16,00% | -20,75% | - | US$836.349 | - |
| 2833 |  WadzPay Token WTK | US$0,05006 | -3,63% | 19,34% | - | US$832.327 | - |
| 2834 |  MMSS (Ordinals) MMSS | US$0,05007 | -7,53% | -1,13% | - | US$832.531 | - |
| 2835 |  Devomon EVO | US$0,001111 | 3,40% | -4,07% | - | US$829.590 | - |
| 2836 |  DojoSwap DOJO | US$0,07245 | 10,39% | -70,60% | - | US$822.773 | - |
| 2837 |  KAI KEN KAI | US$0,00000002000 | 38,30% | 0,00% | - | US$820.552 | - |
| 2838 |  Payment Swap Utility Board PSUB | US$0,0002786 | -42,57% | -11,79% | - | US$834.585 | - |
| 2839 |  Biconomy Exchange Token BIT | US$0,000002990 | -0,99% | 5,47% | - | US$819.711 | - |
| 2840 |  Songbird SGB | US$0,009237 | 2,00% | 1,34% | - | US$818.168 | - |
| 2841 |  Metacoin MTC | US$0,02578 | -8,91% | -21,90% | - | US$815.041 | - |
| 2842 |  Hege HEGE | US$0,01585 | -5,83% | -18,43% | - | US$811.550 | - |
| 2843 |  TUBES TUBES | US$0,5512 | 0,18% | -4,59% | - | US$807.884 | - |
| 2844 |  Altranium ALTR | US$0,4513 | -1,19% | 0,09% | - | US$807.823 | - |
| 2845 |  UbitEx UB | US$1,04 | -0,73% | 3,12% | - | US$807.531 | - |
| 2846 |  Unagi Token UNA | US$0,03433 | -8,65% | -30,02% | - | US$798.068 | - |
| 2847 |  $GAME Token GAME | US$0,05328 | -7,71% | -8,30% | - | US$785.489 | - |
| 2848 |  SatoshiVM SAVM | US$1,59 | -6,23% | -18,84% | - | US$790.665 | - |
| 2849 |  Trump Mania TMANIA | US$0,002390 | -25,39% | -61,65% | - | US$789.877 | - |
| 2850 |  Project Matthew MC | US$0,0003153 | 34,35% | -88,69% | - | US$785.131 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.