Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ski Mask Dog SKI | US$0,005223 | -7,84% | -22,99% | - | US$1.270.644 | - |
| 2752 |  1INTRO INTRO | US$0,01266 | 2,42% | 8,59% | - | US$1.263.608 | - |
| 2753 |  Camelot Token GRAIL | US$839,57 | -1,73% | -2,79% | - | US$1.267.664 | - |
| 2754 |  Phoenic PNIC | US$0,2962 | -4,01% | 215,51% | - | US$1.266.982 | - |
| 2755 |  MAGA AGAIN MAGAA | US$0,01087 | -5,43% | -34,26% | - | US$1.256.421 | - |
| 2756 |  Gyroscope GYD GYD | US$1,0000 | 0,04% | 0,00% | - | US$1.244.549 | - |
| 2757 |  MicroVisionChain SPACE | US$2,28 | 5,66% | 16,03% | - | US$1.245.945 | - |
| 2758 |  MELD MELD | US$0,01051 | 1,24% | 6,65% | - | US$1.218.362 | - |
| 2759 |  Trillioner TLC | US$69,70 | -0,29% | 0,11% | - | US$1.221.939 | - |
| 2760 |  CrossFi XFI | US$0,7039 | -5,71% | -8,32% | - | US$1.197.769 | - |
| 2761 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | -0,04% | -0,10% | - | US$1.202.260 | - |
| 2762 |  Switch SWITCH | US$0,0007985 | 0,58% | -1,25% | - | US$1.203.484 | - |
| 2763 |  THE BALKAN DWARF KEKEC | US$0,0002033 | -8,80% | 43,08% | - | US$1.199.989 | - |
| 2764 |  Ordify ORFY | US$0,2128 | -0,79% | -9,56% | - | US$1.177.090 | - |
| 2765 |  Convex CRV CVXCRV | US$0,2831 | 1,14% | -11,51% | - | US$1.188.355 | - |
| 2766 |  BNSx (Ordinals) BNSx | US$0,06803 | -0,77% | -2,51% | - | US$1.182.149 | - |
| 2767 |  Crodie CRODIE | US$0,002479 | 0,58% | 2,31% | - | US$1.184.959 | - |
| 2768 |  OrangeDX O4DX | US$0,05350 | -8,97% | -21,64% | - | US$1.178.046 | - |
| 2769 |  PayNet Coin PAYN | US$0,3872 | -0,23% | -0,59% | - | US$1.169.914 | - |
| 2770 |  LBK LBK | US$0,009368 | 0,69% | 1,49% | - | US$1.172.917 | - |
| 2771 |  Love Hate Inu LHINU | US$0,000008220 | -1,72% | -8,45% | - | US$1.172.838 | - |
| 2772 |  Mogutou MOGU | US$0,0009180 | -44,89% | -68,11% | - | US$1.179.804 | - |
| 2773 |  Nim Network NIM | US$0,03396 | -0,84% | -10,75% | - | US$1.168.284 | - |
| 2774 |  sols SOLS | US$0,3420 | -0,44% | 4,72% | - | US$1.164.248 | - |
| 2775 |  HIRO HRT | US$0,4379 | -4,79% | -20,65% | - | US$1.158.712 | - |
| 2776 |  CAT (SOL) CAT | US$0,0004492 | 1,27% | -0,85% | - | US$1.153.491 | - |
| 2777 |  Avive World AVIVE | US$0,005387 | -5,77% | -2,45% | - | US$1.147.871 | - |
| 2778 |  DexNet DEXNET | US$0,03703 | -1,27% | 5,42% | - | US$1.145.057 | - |
| 2779 |  Privapp Network bPRIVA | US$2,97 | -3,72% | -3,93% | - | US$1.144.761 | - |
| 2780 |  walter WALTER | US$0,004224 | 52,20% | 307,76% | - | US$1.137.145 | - |
| 2781 |  lolcat cats | US$0,0000001000 | -0,06% | -9,22% | - | US$1.135.281 | - |
| 2782 |  CHEEKS CHEEKS | US$0,006049 | 24,81% | 32,84% | - | US$1.113.555 | - |
| 2783 |  XDAO XDAO | US$0,5064 | -0,95% | -4,45% | - | US$1.123.370 | - |
| 2784 |  Musk Dao MUSK | US$0,0007033 | -5,08% | 46,66% | - | US$1.120.623 | - |
| 2785 |  Base God TYBG | US$0,0001218 | -18,34% | -4,72% | - | US$1.121.356 | - |
| 2786 |  Ents ENTS | US$0,0008699 | 13,71% | 7,53% | - | US$1.115.370 | - |
| 2787 |  tooker kurlson TOOKER | US$0,01333 | -2,25% | -42,73% | - | US$1.113.822 | - |
| 2788 |  Neuracat NCAT | US$0,000001880 | 19,20% | -14,97% | - | US$1.093.005 | - |
| 2789 |  Orbitt Token ORBT | US$0,1351 | 7,34% | 19,51% | - | US$1.119.858 | - |
| 2790 |  Foxsy AI FOXSY | US$0,08607 | 4,29% | 12,26% | - | US$1.090.664 | - |
| 2791 |  Seamless SEAM | US$2,65 | -12,49% | -32,03% | - | US$1.065.927 | - |
| 2792 |  Berry BERRY | US$0,0002276 | -4,25% | 11,02% | - | US$1.057.869 | - |
| 2793 |  Cyber Crowd Chain CCC | US$0,001726 | -14,54% | 10,26% | - | US$1.049.333 | - |
| 2794 |  Bulei BULEI | US$0,000003560 | -2,61% | 124,13% | - | US$1.052.161 | - |
| 2795 |  DOLA DOLA | US$0,9927 | -0,16% | -0,43% | - | US$1.045.847 | - |
| 2796 |  Maganomics MAGANOMICS | US$0,00001150 | -1,39% | -76,39% | - | US$1.046.513 | - |
| 2797 |  EGGY EGGY | US$0,001767 | -0,05% | 2,52% | - | US$1.028.544 | - |
| 2798 |  doginme DOGINME | US$0,0001427 | -8,20% | -2,39% | - | US$1.035.740 | - |
| 2799 |  TON FISH MEMECOIN FISH | US$0,00000005000 | 5,36% | -8,79% | - | US$1.033.717 | - |
| 2800 |  Massive Protocol MAV | US$0,2522 | -2,07% | -14,08% | - | US$1.026.080 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.