Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HTX HTX | US$0,000001140 | -0,79% | 0,23% | - | US$18.752.336 | - |
| 2552 |  USD+ USD+ | US$0,9999 | -0,01% | -0,05% | - | US$15.954.721 | - |
| 2553 |  SingularityNET AGIX | US$0,6139 | -0,10% | -7,15% | - | US$15.475.216 | - |
| 2554 |  WATER $WATER | US$0,001203 | 2,37% | -55,99% | - | US$14.588.926 | - |
| 2555 |  Troll TROLL | US$0,00000002000 | -1,98% | -9,38% | - | US$14.259.608 | - |
| 2556 |  Zeta ZEX | US$0,09116 | -20,27% | 0,00% | - | US$13.800.661 | - |
| 2557 |  HugeWin HUGE | US$0,0005468 | -0,35% | 2,00% | - | US$13.605.925 | - |
| 2558 |  BEG BEG | US$0,05122 | -8,45% | -93,60% | - | US$12.401.845 | - |
| 2559 |  Fimarkcoin FMC | US$0,0006517 | 0,93% | 2,30% | - | US$12.580.669 | - |
| 2560 |  LandWolf (SOL) WOLF | US$0,01542 | -4,79% | 0,82% | - | US$12.384.810 | - |
| 2561 |  Scrat SCRAT | US$0,4730 | 10,68% | -43,53% | - | US$12.170.347 | - |
| 2562 |  Masa MASA | US$0,09019 | 1,26% | 3,08% | - | US$11.605.665 | - |
| 2563 |  Bridged USDC USDbC | US$1,0000 | -0,18% | -0,08% | - | US$11.183.865 | - |
| 2564 |  UZX UZX | US$1,50 | 1,63% | 2,92% | - | US$11.000.229 | - |
| 2565 |  CHEWY CHWY | - | -24,42% | 0,00% | - | US$10.588.064 | - |
| 2566 |  Rosa Inu ROSA | US$0,01734 | -1,06% | -3,03% | - | US$10.168.679 | - |
| 2567 |  QnA3.AI GPT | US$0,1328 | 39,22% | -4,87% | - | US$9.573.526 | - |
| 2568 |  Engines of Fury FURY | US$0,2564 | 7,25% | 7,94% | - | US$9.464.326 | - |
| 2569 |  Jeo Boden BODEN | US$0,04866 | -32,88% | -67,48% | - | US$9.331.838 | - |
| 2570 |  Gigachad GIGA | US$0,008625 | 32,23% | 190,17% | - | US$9.316.061 | - |
| 2571 |  Meson Network MSN | US$0,5849 | 4,35% | -13,83% | - | US$8.914.029 | - |
| 2572 |  Doland Tremp TREMP | US$0,5409 | -14,21% | -25,49% | - | US$8.706.008 | - |
| 2573 |  Ocean Protocol OCEAN | US$0,6140 | 0,40% | -7,93% | - | US$8.551.600 | - |
| 2574 |  SMILEY SMILEY | - | -2,44% | -0,98% | - | US$8.403.050 | - |
| 2575 |  IQ50 IQ50 | US$0,000008220 | -16,76% | -51,70% | - | US$8.223.157 | - |
| 2576 |  Zeus Network ZEUS | US$0,2281 | -2,91% | -5,70% | - | US$7.746.504 | - |
| 2577 |  WUFFI WUF | US$0,000001040 | 0,84% | 6,63% | - | US$7.667.720 | - |
| 2578 |  SuperCells SCT | US$0,1283 | -1,33% | 71,63% | - | US$7.664.947 | - |
| 2579 |  Elumia Crowns ELU | US$0,006890 | 4,23% | 4,62% | - | US$7.592.656 | - |
| 2580 |  Spacemesh SMH | US$1,42 | -15,91% | -31,97% | - | US$7.573.493 | - |
| 2581 |  pufETH PUFETH | US$3.390,29 | -0,56% | -0,62% | - | US$7.605.110 | - |
| 2582 |  Peng PENG | US$0,2798 | -10,40% | -12,12% | - | US$7.364.915 | - |
| 2583 |  Frax Finance - Frax Ether FRXETH | US$3.416,50 | -0,56% | 0,80% | - | US$7.169.448 | - |
| 2584 |  Bitcoin Cats 1CAT | US$0,002888 | -1,55% | -4,20% | - | US$6.931.218 | - |
| 2585 |  Ordiswap ORDS | US$0,05064 | 3,58% | 25,39% | - | US$6.743.576 | - |
| 2586 |  mfercoin $mfer | US$0,01836 | -11,67% | -18,75% | - | US$6.598.706 | - |
| 2587 |  GUMMY GUMMY | US$0,01543 | 8,56% | -52,19% | - | US$6.586.907 | - |
| 2588 |  Arbi Pepe PEPE | US$0,00001129 | -0,96% | -11,81% | - | US$6.485.666 | - |
| 2589 |  Altered State Token ASTO | US$0,01609 | 1,05% | -10,65% | - | US$6.412.035 | - |
| 2590 |  Playbux PBUX | US$0,07608 | 13,59% | 4,00% | - | US$6.310.558 | - |
| 2591 |  Spike SPIKE | US$0,04283 | 18,66% | 0,00% | - | US$6.309.787 | - |
| 2592 |  Foxy FOXY | US$0,01544 | -5,97% | -4,52% | - | US$6.184.714 | - |
| 2593 |  PepePAD PEPE | US$0,00001135 | -1,29% | -11,57% | - | US$6.020.761 | - |
| 2594 |  Diment Dollar DD | US$0,9984 | -0,07% | -0,13% | - | US$6.004.024 | - |
| 2595 |  smolecoin SMOLE | US$0,00004227 | 3,52% | 10,13% | - | US$5.975.857 | - |
| 2596 |  Wisdomise AI WSDM | US$0,04594 | -3,52% | -14,19% | - | US$5.875.122 | - |
| 2597 |  Flappy FLAPPY | US$0,00001848 | 131,31% | 248,23% | - | US$5.849.747 | - |
| 2598 |  SOFA Org RCH | US$1,05 | -0,64% | 18,74% | - | US$5.559.836 | - |
| 2599 |  Bitcoin Pizza Day PIZZA | US$3,82 | -2,18% | 28,24% | - | US$5.507.525 | - |
| 2600 |  WhiteBIT Coin WBT | US$9,75 | 0,37% | 3,97% | - | US$5.424.361 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.