Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SafeCapital SCAP | US$0,007257 | -1,32% | 0,37% | US$13.447 | - | 1.852.870 SCAP |
| 2452 |  UNICORN Token UNI | US$0,0001241 | -1,32% | 0,37% | US$13.266 | US$11,43 | 106.912.509 UNI |
| 2453 |  Islander ISA | US$0,00002367 | -0,44% | 14,69% | US$12.916 | US$65,48 | 545.753.780 ISA |
| 2454 |  Lucretius LUC | US$0,00005101 | -0,03% | 15,56% | US$12.494 | US$13.056,77 | 244.923.666 LUC |
| 2455 |  Moniwar MOWA | US$0,001155 | 0,00% | 0,02% | US$12.482 | - | 10.810.810 MOWA |
| 2456 |  ByteNext BNU | US$0,0007191 | 0,00% | -0,64% | US$12.404 | - | 17.250.000 BNU |
| 2457 |  Hertz Network HTZ | US$0,000002360 | -0,13% | -0,34% | US$12.347 | US$0,1900 | 5.238.410.649 HTZ |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,06% | -0,14% | US$12.279 | - | 1.229.840.000.000 INNBC |
| 2459 |  LGCY Network LGCY | US$0,0000009600 | 0,00% | 21,23% | US$12.186 | - | 12.713.925.827 LGCY |
| 2460 |  beFITTER FIU | US$0,0002520 | -5,42% | -2,29% | US$11.970 | US$9.814,90 | 47.498.130 FIU |
| 2461 |  Sportcash One SCONEX | US$0,0008882 | -0,19% | -0,08% | US$11.285 | US$68,18 | 12.706.570 SCONEX |
| 2462 |  Skyrim Finance SKYRIM | US$0,0005481 | 11,78% | 14,27% | US$11.127 | US$9.727,90 | 20.300.000 SKYRIM |
| 2463 |  PrivaCoin PRVC | US$0,0008650 | 0,41% | 11,12% | US$11.097 | US$4.110,38 | 12.829.750 PRVC |
| 2464 |  Pixer Eternity PXT | US$0,01932 | 1,09% | 4,62% | US$11.064 | US$242.470 | 572.689 PXT |
| 2465 |  PhoenixDAO PHNX | US$0,0001266 | -1,32% | 0,37% | US$11.011 | US$8,96 | 87.000.000 PHNX |
| 2466 |  OptionRoom ROOM | US$0,0008766 | 7,21% | 31,66% | US$10.952 | US$19.475,36 | 12.493.373 ROOM |
| 2467 |  Lithosphere LITHO | US$0,0001705 | -6,72% | -6,44% | US$10.627 | US$775,41 | 62.316.885 LITHO |
| 2468 |  Bitball Treasure BTRS | US$0,02327 | -2,30% | 152,95% | US$10.472 | US$173.899 | 450.000 BTRS |
| 2469 |  Gaj Finance GAJ | US$0,005373 | 0,45% | 6,40% | US$10.430 | US$6,36 | 1.941.413 GAJ |
| 2470 |  Indexed Finance NDX | US$0,01207 | -0,81% | -2,46% | US$10.316 | US$71,77 | 854.801 NDX |
| 2471 |  BonFi BNF | US$0,00003435 | -0,06% | 96,31% | US$10.215 | US$39,32 | 297.418.335 BNF |
| 2472 |  Niftify NIFT | US$0,0008442 | -3,71% | 1,03% | US$9.709 | US$15.184,55 | 11.500.769 NIFT |
| 2473 |  Chimpion BNANA | US$0,0003013 | 0,00% | -1,02% | US$9.559 | - | 31.727.387 BNANA |
| 2474 |  Warena RENA | US$0,001382 | -3,22% | 5,30% | US$9.485 | US$22.433,41 | 6.862.242 RENA |
| 2475 |  Swirge SWG | US$0,0007910 | 0,00% | 30,38% | US$9.476 | - | 11.980.559 SWG |
| 2476 |  AFEN Blockchain Network AFEN | US$0,00006396 | 0,12% | -6,06% | US$9.393 | - | 146.865.359 AFEN |
| 2477 |  DIFI Market DIFI | US$0,0009209 | 0,00% | 0,00% | US$9.208 | - | 10.000.000 DIFI |
| 2478 |  Paybswap PAYB | US$0,00005783 | -0,33% | -11,90% | US$8.914 | US$16,01 | 154.142.639 PAYB |
| 2479 |  extraDNA XDNA | US$0,000007390 | -0,06% | 5,57% | US$8.792 | US$9,87 | 1.190.020.231 XDNA |
| 2480 |  Luna Rush LUS | US$0,001863 | 0,07% | -4,20% | US$8.476 | US$14.702,62 | 4.550.147 LUS |
| 2481 |  Streamit Coin STREAM | US$0,0006213 | -1,01% | -0,20% | US$8.406 | - | 13.529.414 STREAM |
| 2482 |  Scholarship Coin SCHO | US$0,0005990 | -0,06% | -0,14% | US$8.285 | - | 13.831.050 SCHO |
| 2483 |  Vivo VIVO | US$0,001520 | 0,97% | -7,91% | US$8.198 | - | 5.391.794 VIVO |
| 2484 |  SeChain SNN | US$0,0000004800 | -31,37% | -32,27% | US$8.101 | US$10,92 | 17.033.991.147 SNN |
| 2485 |  Gem Exchange and Trading GXT | US$0,00009652 | -5,82% | -9,18% | US$8.063 | US$100,07 | 83.529.286 GXT |
| 2486 |  Decentral Games ICE ICE | US$0,00003577 | -2,18% | -4,00% | US$8.107 | US$66.285,62 | 226.662.490 ICE |
| 2487 |  YouSUI XUI | US$0,003136 | -8,54% | -17,32% | US$7.620 | US$44.324,27 | 2.429.589 XUI |
| 2488 |  FUZE Token FUZE | US$9,33 | -1,71% | 7,14% | US$6.979 | US$65.903,83 | 748 FUZE |
| 2489 |  hiBAKC HIBAKC | US$0,001163 | 1,07% | -6,03% | US$6.979 | US$10.105,27 | 6.000.000 HIBAKC |
| 2490 |  SharedStake SGT | US$0,04593 | 1,81% | 2,06% | US$6.890 | US$204,92 | 150.015 SGT |
| 2491 |  MDtoken MDTK | US$0,001654 | 0,60% | 1,81% | US$6.794 | - | 4.107.112 MDTK |
| 2492 |  Avatly AVA | US$0,00002937 | 0,31% | 0,08% | US$6.549 | US$10,20 | 222.970.812 AVA |
| 2493 |  Axe AXE | US$0,001241 | -1,33% | 0,38% | US$6.527 | US$2,47 | 5.260.968 AXE |
| 2494 |  Grimm GRIMM | US$0,00009925 | -1,32% | 0,38% | US$6.005 | US$20,22 | 60.501.300 GRIMM |
| 2495 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | 0,00% | US$5.793 | - | 9.497.188 KWIK |
| 2496 |  Knight War - The Holy Trio KWS | US$0,0001749 | 2,52% | 2,36% | US$5.506 | US$13.924,07 | 31.485.404 KWS |
| 2497 |  Kuverit KUV | US$0,000001830 | -0,06% | -0,13% | US$5.436 | US$1,74 | 2.974.904.136 KUV |
| 2498 |  Platypus Finance PTP | US$0,0001269 | -3,22% | -38,00% | US$5.259 | US$26.569,68 | 41.436.585 PTP |
| 2499 |  Elementeum ELET | US$0,0008631 | -0,81% | 20,68% | US$4.508 | US$4,10 | 5.223.113 ELET |
| 2500 |  UniFarm UFARM | US$0,0001151 | -1,89% | 5,19% | US$4.415 | US$12,18 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.