Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crypto Sports Network CSPN | US$0,02896 | -37,49% | 615,33% | US$79.291 | US$18,31 | 2.737.526 CSPN |
| 2302 |  EasyFi EZ | US$0,01244 | -9,20% | -16,77% | US$79.304 | US$24.272,82 | 6.373.615 EZ |
| 2303 |  e-Money NGM | US$0,003984 | -0,52% | -0,28% | US$78.723 | US$100,50 | 19.760.286 NGM |
| 2304 |  Nerd AI NERD | US$0,005793 | -4,14% | -7,57% | US$76.673 | US$145.607 | 13.236.313 NERD |
| 2305 |  SPORT SPORT | US$0,002606 | -4,61% | -10,11% | US$76.407 | US$883,50 | 29.316.736 SPORT |
| 2306 |  Phoenix Token PHX | US$0,002290 | -0,09% | -0,48% | US$75.473 | US$110.337 | 32.959.585 PHX |
| 2307 |  Novara Calcio Fan Token NOV | US$0,1749 | 1,68% | -0,46% | US$74.342 | - | 425.135 NOV |
| 2308 |  Ubex UBEX | US$0,00002244 | -1,02% | -19,80% | US$74.202 | US$134,95 | 3.306.258.739 UBEX |
| 2309 |  Sypool SYP | US$0,001105 | -0,49% | 0,33% | US$72.246 | US$44.790,76 | 65.364.660 SYP |
| 2310 |  Castweet CTT | US$0,04019 | -1,17% | 14,09% | US$72.097 | US$11,31 | 1.793.952 CTT |
| 2311 |  Bunicorn BUNI | US$0,002554 | -0,41% | 1,41% | US$71.626 | US$13,98 | 28.049.239 BUNI |
| 2312 |  Shopping.io SHOP | US$0,0007083 | 15,40% | 26,36% | US$70.738 | US$420,87 | 99.875.636 SHOP |
| 2313 |  HairyPlotterFTX FTX | US$0,00001325 | 1,50% | 2,34% | US$70.268 | US$78,54 | 5.301.761.475 FTX |
| 2314 |  BidiPass BDP | US$0,0001811 | -0,72% | 0,65% | US$70.012 | - | 386.631.337 BDP |
| 2315 |  KamPay KAMPAY | US$0,0001705 | 6,83% | -3,48% | US$69.741 | US$82,74 | 409.090.982 KAMPAY |
| 2316 |  PRivaCY Coin PRCY | US$0,004787 | -0,04% | 21,45% | US$69.261 | - | 14.468.056 PRCY |
| 2317 |  Duck DAO (DLP Duck Token) DUCK | US$0,002170 | 0,00% | 3,06% | US$67.977 | - | 31.319.195 DUCK |
| 2318 |  Blockburn BURN | US$0,00003417 | -0,72% | 0,63% | US$67.573 | - | 1.977.738.958 BURN |
| 2319 |  Shield Protocol SHIELD | US$0,2750 | 0,05% | -6,45% | US$67.243 | US$17,67 | 244.499 SHIELD |
| 2320 |  Deutsche eMark DEM | US$0,001241 | -34,22% | -33,08% | US$66.566 | US$0,01000 | 53.653.541 DEM |
| 2321 |  Pawtocol UPI | US$0,0002582 | -7,44% | -16,63% | US$66.602 | US$30.992,26 | 257.924.377 UPI |
| 2322 |  Shackleford SHACK | US$0,06994 | 0,00% | 4,45% | US$66.293 | US$6.550,19 | 947.919 SHACK |
| 2323 |  MoneySwap MSWAP | US$0,00004390 | 4,31% | 12,22% | US$65.851 | US$10.366,79 | 1.500.000.000 MSWAP |
| 2324 |  WagyuSwap WAG | US$0,001187 | -1,36% | -1,00% | US$64.321 | US$24.414,95 | 54.165.358 WAG |
| 2325 |  Sator SAO | US$0,001133 | 0,14% | -10,83% | US$62.232 | US$783.426 | 54.913.292 SAO |
| 2326 |  hiFRIENDS HIFRIENDS | US$0,0003477 | -4,69% | -1,94% | US$61.897 | US$148.237 | 178.000.000 HIFRIENDS |
| 2327 |  Phore PHR | US$0,002016 | -1,32% | 8,74% | US$61.560 | - | 30.535.913 PHR |
| 2328 |  ZumCoin ZUM | US$0,00006213 | -1,01% | -0,20% | US$61.434 | - | 988.819.491 ZUM |
| 2329 |  CryptoTanks TANK | US$0,001234 | -4,15% | 11,10% | US$59.990 | US$9.383,36 | 48.610.000 TANK |
| 2330 |  Catman CATMAN | US$0,00006401 | 7,41% | -13,88% | US$60.837 | US$2.807,59 | 950.392.964 CATMAN |
| 2331 |  Bolivarcoin BOLI | US$0,003101 | -1,32% | 8,48% | US$60.564 | US$1,71 | 19.527.697 BOLI |
| 2332 |  Sable Finance SABLE | US$0,01166 | -1,04% | 1,17% | US$60.382 | US$597,78 | 5.178.493 SABLE |
| 2333 |  Genesis Worlds GENESIS | US$0,0003618 | 12,65% | -31,26% | US$59.278 | US$249,54 | 163.864.638 GENESIS |
| 2334 |  Sakura SKU | US$0,001119 | 13,16% | 14,11% | US$59.317 | US$1,89 | 53.000.000 SKU |
| 2335 |  Zoracles ZORA | US$10,85 | 32,99% | 32,89% | US$59.289 | US$15,53 | 5.463 ZORA |
| 2336 |  The Corgi of PolkaBridge CORGIB | - | -0,69% | 1,01% | US$58.801 | US$6,40 | 28.970.127.068.717 CORGIB |
| 2337 |  Noir NOR | US$0,002791 | -1,32% | 0,37% | US$57.950 | - | 20.760.950 NOR |
| 2338 |  Rune RUNE | US$4,26 | 3,69% | 3,10% | US$57.521 | US$67.989,69 | 13.517 RUNE |
| 2339 |  PymeDAO PYME | US$0,0001181 | -0,07% | 10,32% | US$57.306 | US$333,89 | 485.198.977 PYME |
| 2340 |  Blockchain Cuties Universe Governance BCUG | US$0,04136 | 1,23% | -6,41% | US$56.991 | US$10.360,33 | 1.377.892 BCUG |
| 2341 |  Timechain Swap Token TCS | US$0,01553 | 0,96% | -1,46% | US$56.128 | US$19,32 | 3.614.528 TCS |
| 2342 |  Swap XWP | US$0,003226 | -35,86% | -34,76% | US$55.908 | US$7,97 | 17.332.873 XWP |
| 2343 |  YENTEN YTN | US$0,001303 | -1,32% | 0,37% | US$54.647 | - | 41.952.065 YTN |
| 2344 |  Yield Protocol YIELD | US$0,001600 | -0,10% | -1,30% | US$54.402 | US$10.462,59 | 34.009.745 YIELD |
| 2345 |  hiMOONBIRDS HIMOONBIRDS | US$0,001182 | -6,68% | -21,02% | US$54.358 | US$145.914 | 45.985.000 HIMOONBIRDS |
| 2346 |  Ekta EKTA | US$0,001552 | -2,92% | -4,92% | US$53.958 | US$2.127,49 | 34.769.778 EKTA |
| 2347 |  Pancake Bunny BUNNY | US$0,1056 | -0,35% | -2,91% | US$53.896 | US$26.140,51 | 510.232 BUNNY |
| 2348 |  The Coop Network GMD | US$0,0002526 | -0,06% | -0,14% | US$53.777 | - | 212.897.880 GMD |
| 2349 |  Shard SHARD | US$0,003102 | -1,33% | 0,38% | US$53.038 | - | 17.100.000 SHARD |
| 2350 |  AdaSwap ASW | US$0,000008330 | 10,62% | -3,60% | US$52.916 | US$14.818,91 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.