Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFine DFA | US$0,0007022 | -3,14% | -18,37% | US$180.847 | US$23.042,72 | 257.528.934 DFA |
| 2152 |  Eminer EM | US$0,0001220 | -0,02% | 52,56% | US$177.403 | - | 1.454.500.099 EM |
| 2153 |  GrabCoinClub GC | US$0,0001271 | -2,91% | 9,40% | US$176.779 | US$63.592,51 | 1.391.136.268 GC |
| 2154 |  MotaCoin MOTA | US$0,003102 | -1,33% | 25,47% | US$176.057 | - | 56.762.555 MOTA |
| 2155 |  hiUNDEAD HIUNDEAD | US$0,0002307 | 25,73% | 73,52% | US$175.538 | US$104.785 | 760.805.000 HIUNDEAD |
| 2156 |  Playcent PCNT | US$0,004795 | -0,12% | 7,82% | US$175.720 | US$24.082,41 | 36.645.236 PCNT |
| 2157 |  HashBX HBX | US$0,0002775 | -0,49% | -3,42% | US$174.647 | US$45,68 | 629.280.963 HBX |
| 2158 |  POLKER PKR | US$0,0009014 | -3,30% | -27,71% | US$174.541 | US$6.750,97 | 193.639.424 PKR |
| 2159 |  KingdomStarter KDG | US$0,0003210 | -0,70% | -3,99% | US$170.442 | US$367,54 | 531.000.869 KDG |
| 2160 |  Dragonball Z Tribute DBZ | US$0,0000002400 | -14,69% | 6,09% | US$168.879 | US$903.608 | 694.098.308.523 DBZ |
| 2161 |  Alliance Fan Token ALL | US$0,1110 | -0,37% | -0,52% | US$168.633 | US$23,78 | 1.519.184 ALL |
| 2162 |  LINKA LINKA | US$0,0002419 | -10,50% | -60,85% | US$167.934 | US$12.692,44 | 694.150.020 LINKA |
| 2163 |  Tidal Finance TIDAL | US$0,0001943 | -0,88% | -0,73% | US$168.112 | US$46.201,82 | 865.226.229 TIDAL |
| 2164 |  ZUM TOKEN ZUM | US$0,000004780 | -83,81% | 20,24% | US$165.803 | - | 34.669.567.740 ZUM |
| 2165 |  Jarvis Network JRT | US$0,005706 | -0,81% | -5,66% | US$165.521 | US$144,73 | 29.005.880 JRT |
| 2166 |  TemDAO TEM | US$0,000006100 | -0,06% | -0,14% | US$165.345 | - | 27.105.282.561 TEM |
| 2167 |  Neblio NEBL | US$0,007803 | -3,20% | 27,42% | US$163.387 | US$33.244,63 | 20.939.384 NEBL |
| 2168 |  Stake DAO SDT | US$0,2306 | 2,31% | 5,81% | US$163.389 | US$19.877,09 | 708.604 SDT |
| 2169 |  Centric Swap CNS | US$0,000001610 | -0,70% | -11,96% | US$159.686 | US$174.393 | 99.199.055.800 CNS |
| 2170 |  uPlexa UPX | US$0,00006203 | -1,32% | 0,37% | US$163.092 | - | 2.629.276.861 UPX |
| 2171 |  CRYPTO20 C20 | US$0,004017 | -0,81% | -72,93% | US$162.159 | - | 40.370.788 C20 |
| 2172 |  MetaQ METAQ | US$0,06319 | 1,62% | 0,76% | US$162.892 | US$4.627,26 | 2.577.783 METAQ |
| 2173 |  ROCKI ROCKI | US$0,01988 | -1,87% | -1,14% | US$160.200 | US$27.450,28 | 8.057.237 ROCKI |
| 2174 |  hiMFERS HIMFERS | US$0,0007418 | -6,83% | -26,76% | US$159.865 | US$2.295,39 | 215.510.000 HIMFERS |
| 2175 |  Coldstack CLS | US$0,1063 | 0,34% | -2,79% | US$159.918 | US$77.516,09 | 1.504.975 CLS |
| 2176 |  Solrise Finance SLRS | US$0,001050 | -7,53% | 11,28% | US$159.805 | US$14.764,46 | 152.152.004 SLRS |
| 2177 |  SONM (BEP-20) SNM | US$0,0006223 | -65,98% | -50,20% | US$157.011 | US$5.364,00 | 252.312.236 SNM |
| 2178 |  CryptoSoul SOUL | US$0,0004981 | -1,10% | 0,47% | US$159.350 | - | 319.927.334 SOUL |
| 2179 |  IDRX IDRX | US$0,00005990 | -0,06% | -3,37% | US$159.079 | - | 2.655.610.939 IDRX |
| 2180 |  Dinamo Zagreb Fan Token DZG | US$0,1794 | 0,83% | 27,38% | US$158.905 | US$34,87 | 885.618 DZG |
| 2181 |  Raze Network RAZE | US$0,001335 | -11,84% | -12,47% | US$158.498 | US$23.115,90 | 118.690.910 RAZE |
| 2182 |  Idavoll DAO IDV | US$0,0001698 | -0,77% | 0,62% | US$156.934 | US$15.803,00 | 924.278.318 IDV |
| 2183 |  Orion Money ORION | US$0,001638 | -0,72% | 3,28% | US$155.645 | US$13.825,67 | 95.000.673 ORION |
| 2184 |  KISSAN KSN | US$0,02319 | -0,91% | -3,15% | US$154.721 | US$2.009,96 | 6.671.863 KSN |
| 2185 |  CZ THE GOAT CZGOAT | US$0,0001867 | 7,58% | 7,16% | US$153.797 | US$2.180,84 | 824.000.000 CZGOAT |
| 2186 |  Metrix Coin MRX | US$0,000009280 | -2,70% | 8,65% | US$153.457 | US$0,05000 | 16.529.376.751 MRX |
| 2187 |  ASPO World ASPO | US$0,001918 | -0,16% | -0,24% | US$153.343 | US$33,86 | 79.936.866 ASPO |
| 2188 |  TrueFeedBack TFBX | US$0,00004105 | -0,04% | -0,84% | US$150.318 | US$25.796,92 | 3.661.430.200 TFBX |
| 2189 |  The HUSL HUSL | US$0,01441 | 7,05% | 6,49% | US$149.611 | US$6.069,03 | 10.379.879 HUSL |
| 2190 |  Roush Fenway Racing Fan Token ROUSH | US$0,1543 | -2,17% | -23,52% | US$148.863 | US$21,94 | 964.520 ROUSH |
| 2191 |  Fractal ID FCL | US$0,008928 | -0,30% | 0,90% | US$148.169 | US$136,67 | 16.595.271 FCL |
| 2192 |  Centaur CNTR | US$0,00002979 | 1,41% | -1,66% | US$146.802 | US$22,02 | 4.928.458.333 CNTR |
| 2193 |  Acorn Protocol ACN | US$0,00003120 | -3,43% | -9,26% | US$146.080 | US$1.050,56 | 4.682.213.372 ACN |
| 2194 |  SakeToken SAKE | US$0,001408 | -1,19% | 5,46% | US$143.385 | US$5.919,80 | 101.862.352 SAKE |
| 2195 |  Levante U.D. Fan Token LEV | US$0,1414 | 3,92% | -6,93% | US$142.634 | US$29,01 | 1.008.626 LEV |
| 2196 |  ReapChain REAP | US$0,0001022 | 0,62% | -11,45% | US$142.561 | US$6.190,21 | 1.395.000.000 REAP |
| 2197 |  Lokr LKR | US$0,005458 | -0,15% | -6,08% | US$139.883 | US$302.293 | 25.628.273 LKR |
| 2198 |  Hedget HGET | US$0,08096 | 5,05% | 5,71% | US$141.797 | US$147.649 | 1.751.448 HGET |
| 2199 |  OpenBlox OBX | US$0,00005438 | -11,59% | 7,69% | US$141.070 | US$16.091,13 | 2.594.333.333 OBX |
| 2200 |  Internxt INXT | US$0,1265 | -11,32% | -11,35% | US$141.644 | US$365.896 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.