Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Salad SALD | US$0,003694 | -9,55% | -29,54% | US$279.289 | US$557.314 | 75.610.749 SALD |
| 2052 |  MetaSoccer MSU | US$0,002439 | 0,00% | 157,00% | US$283.598 | US$24.320,19 | 116.279.055 MSU |
| 2053 |  Linked Finance World LFW | US$0,008654 | -2,58% | -1,44% | US$277.026 | US$47.359,87 | 32.013.208 LFW |
| 2054 |  XcelPay XLD | US$0,004782 | 0,17% | -0,97% | US$276.852 | US$71.893,14 | 57.898.934 XLD |
| 2055 |  Wizardia WZRD | US$0,002159 | 1,47% | -23,67% | US$274.059 | US$50.763,44 | 126.909.806 WZRD |
| 2056 |  My Master War MAT | US$0,003927 | -1,84% | 3,06% | US$272.879 | US$127.202 | 69.485.151 MAT |
| 2057 |  Corite CO | US$0,002235 | -3,81% | -20,37% | US$273.060 | US$4.377,87 | 122.199.592 CO |
| 2058 |  DEXGame DXGM | US$0,0004310 | -6,77% | -10,97% | US$272.817 | US$3.530,40 | 632.959.612 DXGM |
| 2059 |  Cheems Inu (new) CINU | US$0,00004751 | -4,38% | -31,34% | US$271.934 | US$4,16 | 5.723.672.214 CINU |
| 2060 |  KING KING | US$0,00002911 | 0,46% | -0,96% | US$269.887 | US$107.181 | 9.270.000.000 KING |
| 2061 |  Dentacoin DCN | US$0,0000004600 | -0,02% | -19,37% | US$270.213 | - | 588.105.296.887 DCN |
| 2062 |  Mist MIST | US$0,004791 | -0,64% | -4,46% | US$270.014 | US$25.013,76 | 56.357.088 MIST |
| 2063 |  StakeCubeCoin SCC | US$0,01870 | 1,66% | 9,91% | US$268.970 | US$234,98 | 14.381.997 SCC |
| 2064 |  SaTT SATT | US$0,00008287 | -2,42% | -2,48% | US$268.904 | US$7,95 | 3.244.898.181 SATT |
| 2065 |  Peanut NUX | US$0,005359 | -0,14% | 0,39% | US$267.951 | US$174.439 | 50.000.000 NUX |
| 2066 |  Fruits FRTS | US$0,00001270 | 4,85% | 18,85% | US$267.541 | US$80.227,54 | 21.066.845.547 FRTS |
| 2067 |  Little Rabbit v2 LTRBT | - | -3,80% | -13,15% | US$267.464 | US$303,27 | 334.131.860.594.663 LTRBT |
| 2068 |  Ojamu OJA | US$0,002673 | -0,79% | 8,71% | US$267.297 | US$564,62 | 99.996.080 OJA |
| 2069 |  PulsePad PLSPAD | US$0,001602 | 0,41% | -6,05% | US$265.452 | US$9.707,78 | 165.717.873 PLSPAD |
| 2070 |  X X | US$0,0000002800 | 0,40% | -11,76% | US$263.256 | US$8.067,39 | 937.946.141.069 X |
| 2071 |  FrontFanz FANX | US$0,002689 | -0,98% | 0,83% | US$262.744 | US$2.897,05 | 97.696.581 FANX |
| 2072 |  PUBLISH NEWS | US$0,0001288 | -1,59% | -0,14% | US$261.883 | US$25.819,17 | 2.033.332.889 NEWS |
| 2073 |  Wonderman Nation WNDR | US$0,01834 | -4,85% | 0,87% | US$260.753 | US$12.029,87 | 14.215.495 WNDR |
| 2074 |  Kangal KANGAL | US$0,000002610 | -11,63% | -2,00% | US$260.592 | US$1.080,63 | 100.000.000.000 KANGAL |
| 2075 |  Hush HUSH | US$0,02170 | -1,71% | 2,02% | US$260.201 | - | 11.991.948 HUSH |
| 2076 |  Lunar LNR | US$0,003510 | 0,16% | -1,15% | US$259.183 | US$68.357,93 | 73.830.967 LNR |
| 2077 |  Swerve SWRV | US$0,01412 | -0,39% | -1,69% | US$258.889 | US$6.339,22 | 18.340.278 SWRV |
| 2078 |  XP NETWORK XPNET | US$0,001958 | 0,39% | -1,87% | US$258.218 | US$135.221 | 131.870.792 XPNET |
| 2079 |  Handy HANDY | US$0,0002721 | 0,34% | 1,46% | US$257.366 | US$119,24 | 945.972.125 HANDY |
| 2080 |  Helmet.insure HELMET | US$0,005897 | 0,11% | 0,16% | US$254.859 | US$14,61 | 43.218.588 HELMET |
| 2081 |  Brokoli Network BRKL | US$0,004753 | 1,01% | -6,51% | US$254.170 | US$2.497,56 | 53.472.622 BRKL |
| 2082 |  Carbon CARBON | US$0,007588 | -57,99% | -39,12% | US$267.008 | US$208.366 | 35.188.718 CARBON |
| 2083 |  Goons of Balatroon GOB | US$0,001310 | 7,86% | -1,45% | US$251.995 | US$1.324,87 | 192.380.511 GOB |
| 2084 |  EUNO EUNO | US$0,00003474 | -1,31% | -43,22% | US$248.065 | - | 7.141.581.896 EUNO |
| 2085 |  Silva Token SILVA | - | -1,44% | -0,43% | US$247.992 | US$2,03 | 1.669.960.531.442.310 SILVA |
| 2086 |  BLink BLINK | US$0,001345 | -0,44% | -0,68% | US$247.888 | US$0,2000 | 184.347.125 BLINK |
| 2087 |  Spellfire SPELLFIRE | US$0,0006171 | -1,99% | 12,96% | US$244.457 | US$107.047 | 396.144.002 SPELLFIRE |
| 2088 |  Binemon BIN | US$0,0005861 | 3,87% | -2,21% | US$244.281 | US$44.942,39 | 416.778.746 BIN |
| 2089 |  bAlpha BALPHA | US$13,53 | -0,48% | -0,76% | US$243.628 | US$236,18 | 18.000 BALPHA |
| 2090 |  Float Protocol (Bank) BANK | US$0,8130 | -4,80% | 1,46% | US$242.046 | US$3.136,97 | 297.736 BANK |
| 2091 |  BlackHat BLKC | US$0,02252 | -10,00% | -15,24% | US$243.173 | US$10.396,44 | 10.799.103 BLKC |
| 2092 |  EXGOLAND EXGO | US$0,02157 | 11,75% | 22,65% | US$239.925 | US$75,11 | 11.124.728 EXGO |
| 2093 |  DuckDaoDime DDIM | US$0,2307 | -0,44% | 0,30% | US$239.423 | - | 1.037.793 DDIM |
| 2094 |  Autobahn Network TXL | US$0,003555 | 0,63% | -4,38% | US$238.465 | US$132,33 | 67.070.793 TXL |
| 2095 |  disBalancer DDOS | US$0,03490 | -0,06% | 0,15% | US$237.198 | US$13.695,45 | 6.795.836 DDOS |
| 2096 |  SifChain erowan | US$0,000009980 | 99,88% | 66,44% | US$236.940 | US$352,44 | 23.731.186.777 erowan |
| 2097 |  Rapidz RPZX | US$0,0001281 | -1,18% | 0,10% | US$236.674 | - | 1.847.661.820 RPZX |
| 2098 |  Trollcoin TROLL | US$0,0003960 | -12,83% | -30,56% | US$234.755 | US$3,93 | 592.810.145 TROLL |
| 2099 |  HEROcoin PLAY | US$0,001307 | -3,45% | 7,04% | US$231.385 | US$8.848,41 | 177.023.648 PLAY |
| 2100 |  FXDX FXDX | US$0,005941 | 7,53% | -13,39% | US$228.062 | US$49.187,45 | 38.391.087 FXDX |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.