Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00003417 | -0,72% | 0,63% | US$372.076 | - | 10.890.000.000 INEX |
| 2002 |  GamesPad GMPD | US$0,005583 | -19,51% | -44,68% | US$371.175 | US$1.656.077 | 66.486.064 GMPD |
| 2003 |  Rainmaker Games RAIN | US$0,0005584 | 2,05% | -44,22% | US$369.593 | US$1.910.344 | 661.842.165 RAIN |
| 2004 |  Opium OPIUM | US$0,08832 | 0,05% | 4,49% | US$367.520 | US$48.156,22 | 4.161.204 OPIUM |
| 2005 |  BullBear AI AIBB | - | 0,14% | -0,93% | US$367.319 | US$14.101,28 | 2.045.833.899.998.990 AIBB |
| 2006 |  DomRaider DRT | US$0,0006203 | -1,31% | 0,20% | US$366.925 | - | 591.500.000 DRT |
| 2007 |  Wolf Safe Poor People WSPP | - | -2,29% | -6,27% | US$365.362 | US$996,05 | 13.503.541.024.289.604 WSPP |
| 2008 |  DIGG DIGG | US$634,25 | -2,22% | -2,22% | US$364.015 | US$804,27 | 574 DIGG |
| 2009 |  Playermon PYM | US$0,0008520 | -0,66% | 2,33% | US$363.878 | US$14.018,61 | 427.072.302 PYM |
| 2010 |  Quark QRK | US$0,001241 | -1,33% | 0,38% | US$360.619 | - | 290.667.510 QRK |
| 2011 |  Sumokoin SUMO | US$0,005915 | 3,17% | 1,11% | US$360.465 | - | 60.936.163 SUMO |
| 2012 |  MurAll PAINT | US$0,00003885 | -1,31% | -7,32% | US$359.671 | US$26.224,96 | 9.258.413.166 PAINT |
| 2013 |  Shirtum SHI | US$0,002067 | -2,12% | -0,29% | US$359.310 | US$26.326,29 | 173.823.179 SHI |
| 2014 |  Strong STRONG | US$2,60 | -3,40% | -1,02% | US$360.017 | US$2.485,19 | 138.269 STRONG |
| 2015 |  Oxygen OXY | US$0,008912 | -0,38% | -7,82% | US$362.641 | US$314.282 | 40.689.415 OXY |
| 2016 |  Arcona ARCONA | US$0,02340 | 4,03% | -16,37% | US$358.861 | US$297,35 | 15.335.470 ARCONA |
| 2017 |  Chain of Legends CLEG | US$0,002791 | -1,44% | -3,38% | US$356.348 | US$4.385,26 | 127.656.987 CLEG |
| 2018 |  Unido EP UDO | US$0,003621 | 0,07% | 2,64% | US$356.056 | US$40.611,95 | 98.325.265 UDO |
| 2019 |  Ormeus Ecosystem ECO | US$0,0001146 | -38,55% | -77,13% | US$255.532 | US$42.079,72 | 2.230.453.136 ECO |
| 2020 |  Cat Token CAT | US$0,05397 | -11,63% | -16,89% | US$352.309 | US$6.268,78 | 6.527.607 CAT |
| 2021 |  Decentr DEC | US$0,003235 | -0,06% | -7,55% | US$351.855 | - | 108.767.633 DEC |
| 2022 |  Genaro Network GNX | US$0,0005253 | -1,66% | 16,54% | US$341.412 | US$38,41 | 650.000.000 GNX |
| 2023 |  Massnet MASS | US$0,003465 | -1,08% | -4,42% | US$339.613 | US$48.155,02 | 98.026.147 MASS |
| 2024 |  Callisto Network CLO | US$0,0001091 | -22,95% | -28,78% | US$338.749 | US$128,35 | 3.104.773.221 CLO |
| 2025 |  BendDAO BEND | US$0,0008835 | -6,04% | -6,02% | US$337.882 | US$331.458 | 382.458.902 BEND |
| 2026 |  StrongHands SHND | US$0,00001749 | -0,35% | -0,62% | US$335.274 | US$29.910,29 | 19.169.929.351 SHND |
| 2027 |  OctoFi OCTO | US$0,4196 | -0,38% | 0,24% | US$334.815 | - | 797.953 OCTO |
| 2028 |  Kryptomon KMON | US$0,001758 | -1,53% | -37,84% | US$333.733 | US$282.629 | 189.843.488 KMON |
| 2029 |  Atomic Wallet Coin AWC | US$0,03107 | -2,21% | -4,35% | US$329.464 | US$92,12 | 10.603.659 AWC |
| 2030 |  RIZON ATOLO | US$0,0001430 | -8,07% | -16,32% | US$329.161 | US$14.544,90 | 2.301.377.178 ATOLO |
| 2031 |  Team Vitality Fan Token VIT | US$0,08515 | 0,78% | 2,48% | US$325.608 | US$1,11 | 3.823.815 VIT |
| 2032 |  AtromG8 AG8 | US$0,007748 | -0,06% | -0,13% | US$325.409 | US$3.423,64 | 42.000.000 AG8 |
| 2033 |  HarryPotterObamaPacMan8Inu XRP | US$0,004039 | -3,27% | -9,87% | US$329.610 | US$4.943,19 | 81.597.516 XRP |
| 2034 |  Voxel X Network VXL | US$0,001448 | -1,46% | -0,65% | US$319.146 | US$116,51 | 220.380.548 VXL |
| 2035 |  Sekuya Multiverse SKYA | US$0,01318 | -0,27% | -12,88% | US$318.322 | US$16.784,68 | 24.147.159 SKYA |
| 2036 |  Gravity Finance GFI | US$0,0008784 | -0,26% | -10,57% | US$309.424 | US$50,38 | 352.267.212 GFI |
| 2037 |  yieldwatch WATCH | US$0,01562 | -0,57% | -0,69% | US$307.411 | US$170,11 | 19.675.544 WATCH |
| 2038 |  Refereum RFR | US$0,00006161 | 1,88% | -4,18% | US$307.996 | US$5.230,71 | 4.999.180.100 RFR |
| 2039 |  CoTrader COT | US$0,00001534 | -0,81% | -0,12% | US$306.790 | US$94,98 | 20.000.000.000 COT |
| 2040 |  Infinity Games ING | US$0,00007195 | 15,18% | 26,35% | US$339.952 | US$221.146 | 4.725.000.000 ING |
| 2041 |  CryptEx CRX | US$3,59 | -0,29% | -0,55% | US$304.745 | US$0,03000 | 85.000 CRX |
| 2042 |  Aki Network AKI | US$0,002464 | -5,56% | -39,17% | US$301.008 | US$74.422,36 | 122.182.117 AKI |
| 2043 |  PERI Finance PERI | US$0,03479 | -6,73% | -25,61% | US$297.141 | US$19.043,62 | 8.540.090 PERI |
| 2044 |  404Aliens 404A | US$29,42 | 11,85% | -1,16% | US$294.203 | US$719,50 | 10.000 404A |
| 2045 |  AcknoLedger ACK | US$0,002792 | -7,02% | -6,12% | US$294.028 | US$4.004,76 | 105.296.746 ACK |
| 2046 |  REGENT COIN REGENT | US$0,2158 | -0,72% | -1,23% | US$297.724 | US$239.882 | 1.379.318 REGENT |
| 2047 |  Kalao KLO | US$0,001531 | 0,00% | -5,82% | US$290.931 | US$85.518,41 | 189.969.797 KLO |
| 2048 |  ZAIBOT ZAI | US$0,05508 | -0,44% | -3,06% | US$288.916 | US$391.346 | 5.245.087 ZAI |
| 2049 |  Moonft MTC | US$0,8685 | -1,28% | 0,36% | US$286.599 | US$200.351 | 329.999 MTC |
| 2050 |  Ruff RUFF | US$0,0002914 | -0,14% | -1,06% | US$285.728 | US$30.356,88 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.