Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PirateCash PIRATE | US$0,01969 | -0,03% | 0,18% | US$534.920 | US$8.491,58 | 27.163.339 PIRATE |
| 1902 |  AME Chain AME | US$0,001060 | -10,61% | -4,04% | US$529.898 | US$46.121,74 | 500.000.000 AME |
| 1903 |  Shib Original Vision SOV | - | -1,46% | 0,81% | US$468.830 | US$59,04 | 106.155.823.814.847 SOV |
| 1904 |  UBD Network UBDN | US$2,66 | -0,97% | -16,55% | US$524.836 | US$557.216 | 197.328 UBDN |
| 1905 |  XY Finance XY | US$0,05795 | -0,08% | -12,88% | US$521.307 | US$1.023,48 | 8.996.415 XY |
| 1906 |  PlotX PLOT | US$0,007724 | 2,36% | 3,02% | US$512.245 | US$34.831,91 | 66.318.562 PLOT |
| 1907 |  CyberFi Token CFi | US$0,2171 | -1,66% | 10,08% | US$521.071 | US$15,23 | 2.400.000 CFi |
| 1908 |  Nemesis Downfall ND | US$0,00007455 | 2,44% | 48,37% | US$519.778 | US$9.088,75 | 6.972.194.283 ND |
| 1909 |  MOVEZ MOVEZ | US$0,0001338 | -5,44% | -9,30% | US$497.490 | US$51.498,39 | 3.717.718.009 MOVEZ |
| 1910 |  Legends of Elysium LOE | US$0,03730 | -16,16% | -31,00% | US$513.424 | US$205.855 | 13.763.427 LOE |
| 1911 |  Ycash YEC | US$0,03374 | -1,39% | 1,41% | US$513.660 | - | 15.224.225 YEC |
| 1912 |  STARSHIP STARSHIP | US$0,02714 | -0,93% | -0,55% | US$513.091 | US$102,42 | 18.908.258 STARSHIP |
| 1913 |  Gather GTH | US$0,002568 | -0,39% | 0,24% | US$512.862 | - | 199.746.653 GTH |
| 1914 |  BitcoinZ BTCZ | US$0,00004063 | -3,67% | -34,23% | US$512.064 | US$474,46 | 12.604.351.724 BTCZ |
| 1915 |  Nafter NAFT | US$0,0005124 | -1,54% | -2,66% | US$511.175 | US$13.584,07 | 997.657.799 NAFT |
| 1916 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,45% | -1,49% | US$508.531 | US$200,39 | 59.815.774.993.144 RVLT |
| 1917 |  Metaverser MTVT | US$0,003038 | 0,37% | 6,13% | US$507.714 | US$182.504 | 167.113.236 MTVT |
| 1918 |  Kingdomverse KING | US$0,0007353 | 3,46% | 20,61% | US$508.168 | US$276.636 | 691.141.000 KING |
| 1919 |  MetaFighter MF | US$0,0008100 | -2,88% | 5,12% | US$497.377 | US$159.208 | 614.033.258 MF |
| 1920 |  Coinsbit Token CNB | US$0,0003785 | -1,20% | 0,23% | US$503.879 | - | 1.331.266.628 CNB |
| 1921 |  Zero ZER | US$0,03721 | -1,43% | 1,67% | US$503.811 | - | 13.539.083 ZER |
| 1922 |  Nutcoin NUT | US$0,00000002000 | 8,59% | 57,58% | US$499.218 | US$1.180.799 | 20.092.757.543.431 NUT |
| 1923 |  EVRYNET EVRY | US$0,01221 | 0,57% | -8,48% | US$493.019 | US$5.540,00 | 40.389.133 EVRY |
| 1924 |  Position Exchange POSI | US$0,006094 | 1,37% | -4,02% | US$487.039 | US$16.028,29 | 79.916.441 POSI |
| 1925 |  Plant Vs Undead PVU | US$0,001732 | -1,08% | -2,92% | US$483.969 | US$24.281,16 | 279.377.699 PVU |
| 1926 |  PERL.eco PERL | US$0,0009846 | -0,76% | 10,83% | US$483.382 | US$7.824,38 | 490.938.908 PERL |
| 1927 |  MetamonkeyAi MMAI | US$0,00007861 | 2,35% | 9,34% | US$479.449 | US$79.605,01 | 6.099.376.989 MMAI |
| 1928 |  Sao Paulo FC Fan Token SPFC | US$0,2057 | -9,46% | -8,21% | US$476.982 | US$66.085,19 | 2.318.858 SPFC |
| 1929 |  Bitswift BITS | US$0,1216 | -1,32% | 3,54% | US$472.376 | US$53,62 | 3.884.635 BITS |
| 1930 |  Loser Coin LOWB | US$0,000007820 | 0,02% | -4,01% | US$471.300 | US$14.352,38 | 60.296.840.158 LOWB |
| 1931 |  Token IN TIN | US$0,04181 | 21,75% | 20,17% | US$467.649 | US$351.379 | 11.185.336 TIN |
| 1932 |  KALM KALM | US$0,05463 | 3,82% | -11,92% | US$467.116 | US$11.189,67 | 8.550.000 KALM |
| 1933 |  ZClassic ZCL | US$0,05022 | -1,71% | 2,02% | US$466.351 | - | 9.287.024 ZCL |
| 1934 |  BonusCloud BXC | US$0,0001384 | -0,06% | 33,26% | US$463.921 | US$26,98 | 3.352.137.888 BXC |
| 1935 |  Alvara Protocol ALVA | US$0,1666 | 0,06% | -9,26% | US$464.102 | US$238.323 | 2.784.979 ALVA |
| 1936 |  Chronicle XNL | US$0,009615 | -1,08% | -11,40% | US$461.906 | US$15.478,57 | 48.040.458 XNL |
| 1937 |  Finblox FBX | US$0,0002310 | -10,89% | -0,31% | US$462.205 | US$79.207,78 | 2.001.064.427 FBX |
| 1938 |  Bowled.io BWLD | US$0,01093 | 6,64% | -3,82% | US$460.442 | US$179.273 | 42.125.000 BWLD |
| 1939 |  Don-key DON | US$0,004778 | -0,22% | -0,74% | US$456.504 | US$5,25 | 95.549.868 DON |
| 1940 |  Oggy Inu (BSC) OGGY | - | 10,32% | 6,06% | US$456.246 | US$292,50 | 108.125.205.623.924.992 OGGY |
| 1941 |  ISLAMICOIN ISLAMI | US$0,0001580 | 4,04% | -18,71% | US$455.879 | US$82.770,16 | 2.885.348.769 ISLAMI |
| 1942 |  XTRABYTES XBY | US$0,001056 | 5,18% | 6,03% | US$454.161 | - | 430.000.000 XBY |
| 1943 |  Mars Token MRST | US$0,001280 | -11,64% | 15,13% | US$457.169 | US$414.671 | 357.176.725 MRST |
| 1944 |  Eden EDEN | US$0,03420 | -1,25% | -4,66% | US$452.542 | US$181.809 | 13.232.627 EDEN |
| 1945 |  PAC Protocol PAC | US$0,00002580 | -4,36% | -14,20% | US$450.045 | US$26.171,57 | 17.442.599.179 PAC |
| 1946 |  Rook ROOK | US$0,7272 | 1,40% | -3,95% | US$449.173 | US$4.006,78 | 617.636 ROOK |
| 1947 |  Hyve HYVE | US$0,01746 | -5,26% | -2,21% | US$447.659 | US$173.734 | 25.646.075 HYVE |
| 1948 |  WaifuAI WFAI | - | -0,75% | 3,26% | US$447.258 | US$13.518,81 | 112.375.887.121.422 WFAI |
| 1949 |  Falconswap FSW | US$0,01191 | 0,00% | -8,80% | US$445.975 | - | 37.429.794 FSW |
| 1950 |  KlubCoin KLUB | US$0,002548 | -3,03% | -21,82% | US$444.078 | US$44.670,46 | 174.268.460 KLUB |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.