Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Art de Finance ADF | US$0,005505 | -18,06% | -80,43% | US$993.076 | US$122.940.247 | 180.406.874 ADF |
| 1752 |  MintMe.com Coin MINTME | US$0,005296 | -7,48% | -15,65% | US$982.902 | US$101.846 | 185.590.144 MINTME |
| 1753 |  Auto AUTO | US$12,82 | 0,88% | -3,57% | US$982.585 | US$49.496,28 | 76.651 AUTO |
| 1754 |  Bitune TUNE | US$0,03124 | -2,58% | 34,22% | US$977.837 | US$113.084 | 31.301.449 TUNE |
| 1755 |  UNICE UNICE | US$0,04426 | -6,02% | -35,49% | US$974.620 | US$1.068.995 | 22.019.213 UNICE |
| 1756 |  HyperCash HC | US$0,02155 | -0,24% | -9,91% | US$971.440 | US$97.469,82 | 45.071.909 HC |
| 1757 |  Tenti AIRTNT | US$0,0002509 | -7,40% | -34,19% | US$974.168 | US$86.277,53 | 3.882.453.824 AIRTNT |
| 1758 |  Modefi MOD | US$0,06041 | -7,14% | 0,67% | US$971.248 | US$893,27 | 16.076.764 MOD |
| 1759 |  EXMO Coin EXM | US$0,008952 | -0,46% | 0,72% | US$961.213 | US$28.474,55 | 107.375.446 EXM |
| 1760 |  Wombat Exchange WOM | US$0,01605 | -10,43% | -18,57% | US$939.357 | US$64.681,74 | 58.529.174 WOM |
| 1761 |  Throne THN | US$0,002424 | -0,46% | -1,26% | US$947.129 | US$327.312 | 390.752.313 THN |
| 1762 |  Earn Network EARN | US$0,0007594 | -4,30% | 2,07% | US$926.676 | US$136.291 | 1.220.288.921 EARN |
| 1763 |  WOOF WOOF | US$0,00005233 | 5,60% | 8,97% | US$936.848 | US$4.207,55 | 17.902.999.424 WOOF |
| 1764 |  Lingose LING | US$0,0001481 | -18,26% | -39,77% | US$924.180 | US$7.579,16 | 6.238.888.889 LING |
| 1765 |  IBStoken IBS | US$0,0008601 | 1,67% | -21,60% | US$927.454 | US$749,08 | 1.078.331.516 IBS |
| 1766 |  suterusu SUTER | US$0,0002372 | -9,81% | -4,68% | US$914.334 | US$15.420,81 | 3.855.040.000 SUTER |
| 1767 |  Blockchain Monster Hunt BCMC | US$0,003834 | -0,17% | -0,10% | US$910.752 | US$13.876,74 | 237.574.369 BCMC |
| 1768 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009077 | 1,82% | 18,89% | US$907.729 | US$14.517,62 | 100.000.000 DREP |
| 1769 |  Young Boys Fan Token YBO | US$0,2935 | 1,95% | -3,42% | US$903.962 | US$40,28 | 3.080.226 YBO |
| 1770 |  PUTinCoin PUT | US$0,0007603 | 0,73% | -13,84% | US$903.744 | - | 1.188.750.832 PUT |
| 1771 |  OXBT (Ordinals) OXBT | US$0,004509 | 0,00% | 0,80% | US$901.745 | - | 200.000.000 OXBT |
| 1772 |  Plastiks PLASTIK | US$0,005883 | 0,40% | -8,80% | US$896.890 | US$20.674,01 | 152.452.346 PLASTIK |
| 1773 |  Scotty Beam SCOTTY | US$0,001937 | -0,12% | -13,92% | US$892.357 | US$107.573 | 460.665.809 SCOTTY |
| 1774 |  Wall Street Games (old) WSG | - | -3,86% | -8,08% | US$891.304 | US$16.789,91 | 889.276.158.655.217 WSG |
| 1775 |  Donut DONUT | US$0,007397 | -2,32% | -17,42% | US$890.283 | - | 120.355.919 DONUT |
| 1776 |  WaykiChain WICC | US$0,004137 | -2,78% | -7,11% | US$868.730 | US$416.606 | 210.000.000 WICC |
| 1777 |  Dreams Quest DREAMS | US$0,0005662 | -3,11% | -3,49% | US$885.600 | US$159.849 | 1.564.101.228 DREAMS |
| 1778 |  VisionGame VISION | US$0,001603 | -3,53% | -12,03% | US$881.448 | US$270.656 | 550.000.000 VISION |
| 1779 |  Portuma POR | US$0,0006415 | -4,59% | -26,00% | US$881.684 | US$2.686.169 | 1.374.316.459 POR |
| 1780 |  CEREAL CEP | US$0,004704 | -4,72% | -11,34% | US$882.031 | US$3.405,72 | 187.500.000 CEP |
| 1781 |  Legia Warsaw Fan Token LEG | US$0,3257 | 2,06% | 12,87% | US$872.012 | US$126,11 | 2.677.079 LEG |
| 1782 |  Cantina Royale CRT | US$0,003585 | 2,53% | 5,18% | US$871.717 | US$67.636,38 | 243.183.445 CRT |
| 1783 |  Dingocoin DINGO | US$0,000007980 | -0,11% | -11,57% | US$869.263 | US$176.107 | 108.871.038.750 DINGO |
| 1784 |  Monetha MTH | US$0,002457 | 6,66% | -9,35% | US$865.109 | US$169.720 | 352.086.984 MTH |
| 1785 |  Meme Alliance MMA | US$0,009869 | -0,44% | -2,29% | US$863.120 | US$38.735,06 | 87.457.849 MMA |
| 1786 |  XMON XMON | US$576,59 | -12,04% | -21,92% | US$861.957 | US$24.482,37 | 1.495 XMON |
| 1787 |  Bismuth BIS | US$0,02907 | -7,76% | 19,73% | US$861.399 | US$48,66 | 29.627.634 BIS |
| 1788 |  Virtual Versions VV | US$0,002306 | -0,76% | 4,63% | US$855.295 | US$546.272 | 370.827.638 VV |
| 1789 |  Internet of Energy Network IOEN | US$0,002727 | 0,12% | -2,79% | US$864.546 | US$27.456,43 | 317.051.435 IOEN |
| 1790 |  MetaDOS SECOND | US$0,001487 | 9,38% | -20,94% | US$849.986 | US$708.642 | 571.586.889 SECOND |
| 1791 |  OneRare Foodverse ORARE | US$0,01682 | -4,91% | -11,69% | US$850.432 | US$688,80 | 50.553.711 ORARE |
| 1792 |  Castle of Blackwater COBE | US$0,1132 | 4,48% | 1,20% | US$846.297 | US$13.751,63 | 7.475.175 COBE |
| 1793 |  Millonarios FC Fan Token MFC | US$0,1483 | -0,36% | 36,75% | US$841.533 | US$1.542,37 | 5.676.178 MFC |
| 1794 |  HoDooi.com HOD | US$0,001708 | -3,73% | -10,81% | US$840.248 | US$94.107,36 | 491.857.217 HOD |
| 1795 |  MainnetZ NetZ | US$0,005876 | -8,17% | -7,50% | US$842.432 | US$345.073 | 143.357.718 NetZ |
| 1796 |  Revolve Games RPG | US$0,01085 | -1,36% | -7,21% | US$837.463 | US$232,07 | 77.160.136 RPG |
| 1797 |  RunesBridge RB | US$0,01338 | 1,44% | -22,67% | US$836.044 | US$84.073,13 | 62.500.000 RB |
| 1798 |  Leeds United Fan Token LUFC | US$0,1669 | 0,87% | 1,05% | US$837.575 | US$26.613,22 | 5.018.595 LUFC |
| 1799 |  Polychain Monsters PMON | US$0,2446 | -7,74% | -23,82% | US$834.036 | US$59.881,60 | 3.410.185 PMON |
| 1800 |  OneArt 1ART | US$0,005748 | -0,19% | -2,27% | US$824.298 | US$18.770,75 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.