Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wecan Group WECAN | US$0,002321 | 1,41% | 4,66% | US$1.920.569 | US$574,58 | 827.372.816 WECAN |
| 1552 |  Laqira Protocol LQR | US$0,02381 | -2,79% | -6,72% | US$1.943.474 | US$4.913,49 | 81.623.663 LQR |
| 1553 |  Noggles NOGS | US$0,00006714 | -0,15% | -10,89% | US$1.945.420 | US$202.571 | 28.973.690.000 NOGS |
| 1554 |  GoCrypto Token GOC | US$0,006491 | -0,20% | 0,34% | US$1.941.296 | US$313.219 | 299.095.759 GOC |
| 1555 |  Subsocial SUB | US$0,002294 | -0,11% | 0,52% | US$1.940.211 | US$56.019,20 | 845.654.529 SUB |
| 1556 |  Venus Reward Token VRT | US$0,00008794 | -3,86% | 1,10% | US$1.934.607 | US$6.483,39 | 21.999.981.080 VRT |
| 1557 |  VinuChain VC | US$0,02761 | -5,50% | 21,25% | US$1.919.908 | US$1.127.072 | 69.547.349 VC |
| 1558 |  Scalia Infrastructure SCALE | US$0,01993 | -4,37% | -25,32% | US$1.914.197 | US$6.151,89 | 96.039.478 SCALE |
| 1559 |  Polkacity POLC | US$0,009988 | -3,82% | -4,48% | US$1.897.884 | US$2.486.892 | 190.025.935 POLC |
| 1560 |  My DeFi Pet DPET | US$0,04581 | -1,97% | 1,04% | US$1.908.262 | US$162.247 | 41.657.919 DPET |
| 1561 |  BASE BASE | US$0,000002050 | 4,69% | 14,02% | US$1.903.897 | US$27.964,20 | 929.459.163.372 BASE |
| 1562 |  Ariva ARV | US$0,00002615 | -1,93% | -1,64% | US$1.897.212 | US$1.618.417 | 72.553.169.190 ARV |
| 1563 |  Spheroid Universe SPH | US$0,0009555 | 10,19% | 6,53% | US$1.894.014 | US$60.505,64 | 1.982.280.859 SPH |
| 1564 |  Wicrypt WNT | US$0,07238 | -1,19% | 7,35% | US$1.890.821 | US$134.996 | 26.124.772 WNT |
| 1565 |  Petoshi PETOSHI | US$1,08 | -2,59% | -17,71% | US$1.893.184 | US$1.476.038 | 1.750.212 PETOSHI |
| 1566 |  SafeCoin SAFE | US$0,06799 | -32,76% | -35,00% | US$1.885.649 | US$0,01000 | 27.735.063 SAFE |
| 1567 |  mStable Governance Token: Meta (MTA) MTA | US$0,02948 | -2,47% | -6,37% | US$1.882.538 | US$358,54 | 63.851.860 MTA |
| 1568 |  LightLink LL | US$0,02299 | -2,40% | -26,09% | US$1.877.965 | US$45.573,89 | 81.670.180 LL |
| 1569 |  Calamari Network KMA | US$0,0006580 | -10,83% | 10,25% | US$1.878.945 | US$24.119,71 | 2.855.618.728 KMA |
| 1570 |  X World Games XWG | US$0,0005441 | -2,11% | -12,06% | US$1.859.831 | US$59.802,01 | 3.418.397.436 XWG |
| 1571 |  Kromatika KROM | US$0,02311 | -0,95% | 0,74% | US$1.855.402 | US$25.657,70 | 80.280.675 KROM |
| 1572 |  Niftyx Protocol SHROOM | US$0,03593 | 0,00% | 4,40% | US$1.846.190 | - | 51.386.058 SHROOM |
| 1573 |  Coinye West COINYE | US$0,002299 | -7,78% | -5,60% | US$1.842.239 | US$10.467,70 | 801.244.726 COINYE |
| 1574 |  Infinity PAD IPAD | US$0,001839 | -0,01% | -2,12% | US$1.839.148 | US$3,00 | 999.999.990 IPAD |
| 1575 |  JMPT Rewards JMPT | US$0,9690 | 0,09% | -0,44% | US$1.835.241 | US$5.348,94 | 1.893.990 JMPT |
| 1576 |  LBRY Credits LBC | US$0,002811 | -9,56% | 6,10% | US$1.838.772 | US$7.705,47 | 654.237.215 LBC |
| 1577 |  Populous PPT | US$0,03417 | -2,36% | -14,73% | US$1.819.869 | US$170.463 | 53.252.246 PPT |
| 1578 |  TenUp TUP | US$0,01725 | 0,26% | -6,47% | US$1.817.851 | US$148.960 | 105.371.800 TUP |
| 1579 |  milestoneBased MILE | US$0,03207 | -1,26% | 0,36% | US$1.813.671 | US$21.993,86 | 56.555.784 MILE |
| 1580 |  Grove Coin GRV | US$0,01937 | 0,96% | 4,04% | US$1.841.797 | US$799.156 | 95.083.335 GRV |
| 1581 |  Zeitgeist ZTG | US$0,04011 | 1,93% | 11,57% | US$1.806.314 | US$3.453,34 | 45.031.933 ZTG |
| 1582 |  KickToken KICK | US$0,01469 | 0,01% | -0,77% | US$1.788.020 | - | 121.740.943 KICK |
| 1583 |  Uno Re UNO | US$0,02278 | 4,66% | -11,08% | US$1.782.254 | US$166.233 | 78.242.153 UNO |
| 1584 |  WAM WAM | US$0,003803 | -0,53% | -6,55% | US$1.767.517 | US$115.337 | 464.780.364 WAM |
| 1585 |  Skeb Coin SKEB | US$0,001522 | 0,03% | -2,04% | US$1.755.030 | US$46.944,17 | 1.153.490.031 SKEB |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,2057 | 2,58% | -4,16% | US$1.740.508 | US$41.504,46 | 8.463.324 SCCP |
| 1587 |  HODL HODL | - | -3,20% | -5,52% | US$1.731.533 | US$24.160,23 | 725.162.255.755.946 HODL |
| 1588 |  Valencia CF Fan Token VCF | US$0,5706 | 0,45% | -1,54% | US$1.722.234 | US$46.395,14 | 3.018.088 VCF |
| 1589 |  DOSE DOSE | US$0,002016 | -3,45% | -12,80% | US$1.721.455 | US$4.125.098 | 853.702.151 DOSE |
| 1590 |  Saakuru Protocol SKR | US$0,03687 | -2,40% | 1,31% | US$1.718.444 | US$1.417.629 | 46.604.662 SKR |
| 1591 |  Renewable Energy RET | - | 3,50% | 0,95% | US$1.755.378 | US$431.948 | 20.117.705.009.195.100 RET |
| 1592 |  Minu MINU | US$0,0000002900 | 7,23% | -27,15% | US$1.712.360 | US$778.339 | 5.948.276.786.364 MINU |
| 1593 |  OpenDAO SOS | US$0,00000002000 | -0,60% | -8,06% | US$1.711.597 | US$251.129 | 100.000.000.000.000 SOS |
| 1594 |  K21 K21 | US$0,09271 | -2,27% | -1,44% | US$1.703.813 | US$53.593,41 | 18.378.659 K21 |
| 1595 |  CheckDot CDT | US$0,2177 | -9,17% | -16,21% | US$1.685.892 | US$163.255 | 7.745.635 CDT |
| 1596 |  Blocto Token BLT | US$0,007135 | -7,04% | -20,03% | US$1.678.718 | US$30.606,12 | 235.280.094 BLT |
| 1597 |  Giant Mammoth GMMT | US$0,01007 | 0,56% | -54,45% | US$1.646.934 | US$943.008 | 163.524.262 GMMT |
| 1598 |  NanoByte Token NBT | US$0,001752 | -1,10% | 0,35% | US$1.654.544 | US$14.418,71 | 944.183.131 NBT |
| 1599 |  Okratech Token ORT | US$0,004722 | -0,60% | -8,81% | US$1.651.396 | US$1.236.165 | 349.708.553 ORT |
| 1600 |  My Crypto Heroes MCHC | US$0,06002 | 8,23% | 9,30% | US$1.641.967 | US$379.374 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.