Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vai VAI | US$0,9969 | -0,08% | -0,03% | US$3.813.124 | US$25.513,42 | 3.825.129 VAI |
| 1352 |  Inspect INSP | US$0,02337 | -8,79% | -39,53% | US$3.759.923 | US$216.475 | 160.875.467 INSP |
| 1353 |  Everton Fan Token EFC | US$0,9078 | 0,67% | -2,83% | US$3.780.616 | US$59.725,05 | 4.164.383 EFC |
| 1354 |  Papu Token PAPU | US$0,00000004000 | 1,29% | -12,08% | US$3.709.215 | US$206.602 | 99.999.999.999.999 PAPU |
| 1355 |  Chirpley CHRP | US$0,009086 | -2,60% | -16,91% | US$3.752.823 | US$333.249 | 413.029.583 CHRP |
| 1356 |  Carrieverse CVTX | US$0,01805 | -17,03% | -27,93% | US$3.747.110 | US$2.252.126 | 207.650.406 CVTX |
| 1357 |  Dust Protocol DUST | US$0,1942 | 3,92% | 5,98% | US$3.717.990 | US$55.119,41 | 19.143.962 DUST |
| 1358 |  Humanode HMND | US$0,1165 | 4,52% | 6,19% | US$3.716.515 | US$556.441 | 31.905.741 HMND |
| 1359 |  WeWay WWY | US$0,002575 | -1,20% | -19,42% | US$3.708.921 | US$2.604.437 | 1.440.281.416 WWY |
| 1360 |  UnityMeta UMT | US$157,12 | -2,78% | -6,35% | US$3.700.859 | US$179.930 | 23.555 UMT |
| 1361 |  BlueMove MOVE | US$0,02481 | 14,79% | -3,11% | US$3.697.200 | US$11.653,19 | 149.000.000 MOVE |
| 1362 |  Carnomaly CARR | US$0,002347 | -1,72% | 39,88% | US$3.695.845 | US$62.209,34 | 1.575.000.000 CARR |
| 1363 |  HUND HUND | US$0,009347 | 0,17% | 7,33% | US$3.691.902 | US$249.786 | 394.997.972 HUND |
| 1364 |  Sylo SYLO | US$0,001518 | -6,61% | -1,01% | US$3.690.088 | US$2.237.116 | 2.431.617.492 SYLO |
| 1365 |  Vertcoin VTC | US$0,05282 | -2,44% | 0,41% | US$3.682.847 | US$10.785,09 | 69.729.822 VTC |
| 1366 |  GALAXIA GXA | US$0,001448 | 7,80% | 24,48% | US$3.643.858 | US$37.453,40 | 2.516.376.928 GXA |
| 1367 |  Cashaa CAS | US$0,003639 | 1,53% | 14,21% | US$3.638.654 | US$130.759 | 1.000.000.000 CAS |
| 1368 |  Hawk Tuah HAWKTUAH | US$0,004414 | -22,45% | -13,68% | US$3.790.540 | US$2.804.863 | 858.719.638 HAWKTUAH |
| 1369 |  Hillstone Finance HSF | US$0,1208 | 2,25% | -1,54% | US$3.624.709 | US$1.811.761 | 30.011.471 HSF |
| 1370 |  Anchor Protocol ANC | US$0,01033 | -1,59% | 0,67% | US$3.618.515 | US$40.308,65 | 350.381.852 ANC |
| 1371 |  Xaya CHI | US$0,06564 | 6,92% | 3,33% | US$3.619.491 | US$10.593,95 | 55.140.165 CHI |
| 1372 |  UTYABSWAP UTYAB | US$0,003599 | -7,37% | 126,10% | US$3.598.655 | US$127.591 | 1.000.000.000 UTYAB |
| 1373 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03644 | -3,62% | -2,27% | US$3.600.817 | US$372.623 | 98.826.013 DYP |
| 1374 |  GensoKishi Metaverse MV | US$0,01333 | -0,02% | -12,03% | US$3.597.935 | US$1.730.382 | 269.857.700 MV |
| 1375 |  Neighbourhoods NHT | US$0,0004512 | 0,07% | -0,09% | US$3.597.162 | US$41.070,48 | 7.972.813.374 NHT |
| 1376 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008059 | -2,17% | -34,50% | US$3.580.435 | US$104.897 | 4.442.724.951 WOMBAT |
| 1377 |  Panda Swap PANDA | US$0,004418 | 4,31% | 9,57% | US$3.569.599 | US$4.929,15 | 807.994.351 PANDA |
| 1378 |  Exeedme XED | US$0,03905 | -0,50% | 0,97% | US$3.568.861 | US$45.260,77 | 91.396.691 XED |
| 1379 |  Vabble VAB | US$0,003859 | 0,37% | 10,01% | US$3.563.219 | US$1.714,04 | 923.304.885 VAB |
| 1380 |  Algebra ALGB | US$0,009970 | -0,61% | 5,95% | US$3.539.755 | US$33.799,26 | 355.037.472 ALGB |
| 1381 |  Crowny CRWNY | US$0,007613 | -0,31% | 16,10% | US$3.518.546 | US$4.958,71 | 462.191.889 CRWNY |
| 1382 |  IMPT IMPT | US$0,002655 | -1,74% | -3,67% | US$3.503.386 | US$4.734.491 | 1.319.553.268 IMPT |
| 1383 |  Coupon Assets CA | US$0,3643 | 0,30% | 3,17% | US$3.523.335 | US$3.847.263 | 9.671.260 CA |
| 1384 |  Shiryo SHIRYO | - | 3,70% | -4,92% | US$3.501.004 | US$487,15 | 981.846.777.310.948.352 SHIRYO |
| 1385 |  NewYork Exchange NYE | US$0,4915 | 25,85% | -16,58% | US$3.485.058 | US$76,45 | 7.090.060 NYE |
| 1386 |  Suiswap SSWP | US$0,0003935 | -2,28% | -19,68% | US$3.479.305 | US$355.806 | 8.842.144.919 SSWP |
| 1387 |  Tamadoge TAMA | US$0,002498 | -1,37% | -7,26% | US$3.481.062 | US$279.135 | 1.393.353.219 TAMA |
| 1388 |  Orbit Chain ORC | US$0,005324 | -3,43% | 0,46% | US$3.473.717 | US$140.728 | 652.412.698 ORC |
| 1389 |  Bitcoin Standard Hashrate Token BTCST | US$0,2843 | 12,48% | -2,60% | US$3.469.392 | US$108.235 | 12.201.401 BTCST |
| 1390 |  GMCoin GMCOIN | US$0,08407 | -5,05% | -9,09% | US$3.462.144 | US$77.402,04 | 41.183.481 GMCOIN |
| 1391 |  Plugin Decentralized Oracle PLI | US$0,02276 | -1,10% | -8,21% | US$3.445.494 | US$199.805 | 151.365.659 PLI |
| 1392 |  Napoli Fan Token NAP | US$1,61 | -1,08% | -0,90% | US$3.422.749 | US$233.634 | 2.129.076 NAP |
| 1393 |  Angola AGLA | US$0,007194 | 3,50% | -8,57% | US$3.420.468 | US$43.417,48 | 475.450.000 AGLA |
| 1394 |  K9 Finance KNINE | US$0,00002508 | -8,26% | 9,47% | US$3.420.193 | US$627.748 | 136.365.133.176 KNINE |
| 1395 |  BLOCX. BLOCX | US$0,06305 | 5,39% | 2,04% | US$3.535.741 | US$230.143 | 56.080.302 BLOCX |
| 1396 |  GemHUB GHUB | US$0,04887 | 1,25% | -3,93% | US$3.407.300 | US$530.509 | 69.728.411 GHUB |
| 1397 |  Andy on SOL ANDY | US$0,003563 | -4,83% | -20,85% | US$3.371.388 | US$1.191.352 | 946.220.014 ANDY |
| 1398 |  dAppstore DAPPX | US$0,006077 | -5,37% | 13,59% | US$3.396.008 | US$281.883 | 558.785.725 DAPPX |
| 1399 |  SpaceChain SPC | US$0,01099 | 3,13% | 44,58% | US$3.375.374 | US$3.395,15 | 307.182.730 SPC |
| 1400 |  Kylin KYL | US$0,01245 | -0,49% | 0,36% | US$3.364.633 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.