Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Celo Euro CEUR | US$1,07 | -0,04% | 0,15% | US$6.343.927 | US$1.459.746 | 5.913.748 CEUR |
| 1202 |  Portugal National Team Fan Token POR | US$1,59 | -1,67% | -9,88% | US$6.337.520 | US$814.391 | 3.985.588 POR |
| 1203 |  Everyworld EVERY | US$0,008025 | -0,35% | -1,63% | US$6.298.442 | US$1.085.567 | 784.813.510 EVERY |
| 1204 |  Ÿ YAI | US$0,06944 | -3,34% | -11,05% | US$6.318.707 | US$25.160,28 | 91.000.000 YAI |
| 1205 |  Pluton PLU | US$3,38 | -2,42% | -4,57% | US$6.253.309 | US$328.818 | 1.852.000 PLU |
| 1206 |  Catboy CATBOY | US$0,03274 | -6,07% | -18,42% | US$6.288.027 | US$695.962 | 192.057.727 CATBOY |
| 1207 |  Nexa NEXA | US$0,000002780 | 0,38% | -8,08% | US$6.249.796 | US$271.456 | 2.251.290.000.000 NEXA |
| 1208 |  Bubblefong BBF | US$0,03408 | -6,38% | 20,43% | US$6.356.149 | US$535.547 | 186.498.337 BBF |
| 1209 |  Magic Square SQR | US$0,1618 | 0,47% | -16,44% | US$6.242.462 | US$108.287 | 38.587.468 SQR |
| 1210 |  Adappter Token ADP | US$0,002052 | 7,60% | 0,55% | US$6.177.311 | US$420.210 | 3.010.889.917 ADP |
| 1211 |  PLAYA3ULL GAMES 3ULL | US$0,001315 | 2,43% | -3,85% | US$6.213.369 | US$431.775 | 4.723.235.871 3ULL |
| 1212 |  GT Protocol GTAI | US$0,8030 | 6,95% | -9,20% | US$6.209.756 | US$9.020.462 | 7.732.754 GTAI |
| 1213 |  Bitrock BROCK | US$0,06618 | -1,96% | 6,80% | US$6.192.898 | US$472.480 | 93.581.800 BROCK |
| 1214 |  Namecoin NMC | US$0,4187 | -0,75% | 0,24% | US$6.170.388 | US$7.883,79 | 14.736.400 NMC |
| 1215 |  BigONE Token ONE | US$0,0006515 | -36,94% | -36,94% | US$6.156.337 | - | 9.449.081.034 ONE |
| 1216 |  Valor Token VALOR | US$0,1219 | 6,78% | 3,44% | US$6.130.192 | US$45.359,27 | 50.297.124 VALOR |
| 1217 |  Hoge Finance HOGE | US$0,00001558 | -3,13% | -9,86% | US$6.127.816 | US$18.256,55 | 393.401.634.711 HOGE |
| 1218 |  PRIZM PZM | US$0,001539 | 5,96% | 12,47% | US$6.085.283 | US$8.775,81 | 3.953.711.953 PZM |
| 1219 |  SwissCheese SWCH | US$0,3342 | -3,06% | -6,26% | US$6.077.731 | US$1.766.865 | 18.184.240 SWCH |
| 1220 |  OpenLeverage OLE | US$0,03214 | -0,18% | -2,07% | US$6.063.112 | US$335.529 | 188.630.573 OLE |
| 1221 |  Astrafer ASTRAFER | US$0,04067 | -14,38% | -67,03% | US$6.360.852 | US$52.657,66 | 156.417.090 ASTRAFER |
| 1222 |  XDB CHAIN XDB | US$0,0003520 | -0,42% | -0,17% | US$6.053.396 | US$650.527 | 17.197.670.082 XDB |
| 1223 |  Edge Matrix Computing EMC | US$0,1983 | -3,86% | 5,29% | US$5.949.322 | US$307.609 | 30.006.982 EMC |
| 1224 |  Era Swap ES | US$0,002535 | -1,13% | 0,29% | US$5.977.139 | US$138.809 | 2.357.714.755 ES |
| 1225 |  CumRocket CUMMIES | US$0,004492 | -6,07% | -30,09% | US$5.931.948 | US$240.345 | 1.320.428.309 CUMMIES |
| 1226 |  Dragonchain DRGN | US$0,01593 | -2,18% | -12,51% | US$5.905.447 | US$16.806,34 | 370.772.651 DRGN |
| 1227 |  Gamium GMM | US$0,0002827 | -5,22% | 0,69% | US$5.880.380 | US$219.227 | 20.801.360.198 GMM |
| 1228 |  UNKJD MBS | US$0,009395 | -0,07% | -9,58% | US$5.876.201 | US$83.170,81 | 625.437.750 MBS |
| 1229 |  dHedge DAO DHT | US$0,1126 | -0,32% | 4,71% | US$5.870.751 | US$2.566,87 | 52.148.718 DHT |
| 1230 |  WHALE WHALE | US$0,5843 | -2,41% | -1,32% | US$5.843.479 | US$102.555 | 10.000.000 WHALE |
| 1231 |  Caitlyn Jenner (ETH) JENNER | US$0,005973 | 6,82% | 55,24% | US$5.761.172 | US$1.233.230 | 964.572.862 JENNER |
| 1232 |  Permission Coin ASK | US$0,0003600 | -1,07% | -3,15% | US$5.820.176 | US$352.460 | 16.166.619.298 ASK |
| 1233 |  ritestream RITE | US$0,01982 | -9,75% | -16,25% | US$5.791.276 | US$176.869 | 292.141.996 RITE |
| 1234 |  BRN Metaverse BRN | US$0,2389 | -2,47% | -8,41% | US$5.776.076 | US$1.675.862 | 24.179.138 BRN |
| 1235 |  Efforce WOZX | US$0,01088 | -8,64% | -21,13% | US$5.736.585 | US$28.951,33 | 527.135.519 WOZX |
| 1236 |  MagicCraft MCRT | US$0,001310 | -1,32% | -1,15% | US$5.719.075 | US$268.984 | 4.364.257.893 MCRT |
| 1237 |  zKML ZKML | US$0,06129 | 1,96% | -23,51% | US$5.654.693 | US$23.869,29 | 92.263.429 ZKML |
| 1238 |  BSCPAD BSCPAD | US$0,07114 | 0,32% | -8,60% | US$5.635.140 | US$222.807 | 79.211.621 BSCPAD |
| 1239 |  Everdome DOME | US$0,0002949 | 0,34% | -4,17% | US$5.603.508 | US$502.427 | 18.998.841.067 DOME |
| 1240 |  Lambda LAMB | US$0,003396 | -4,86% | -10,29% | US$5.590.990 | US$721.397 | 1.646.414.198 LAMB |
| 1241 |  VIXCO VIX | US$0,007122 | 6,70% | 5,13% | US$5.581.104 | US$298.377 | 783.690.380 VIX |
| 1242 |  Flamengo Fan Token MENGO | US$0,4248 | 0,63% | 3,48% | US$5.522.845 | US$107.795 | 13.000.961 MENGO |
| 1243 |  Thena THE | US$0,3580 | -1,57% | -1,69% | US$5.474.631 | US$148.609 | 15.291.550 THE |
| 1244 |  Presearch PRE | US$0,01375 | -3,11% | -7,42% | US$5.451.835 | US$150.168 | 396.578.435 PRE |
| 1245 |  Reboot GG | US$0,03354 | -1,90% | -18,74% | US$5.441.191 | US$11.742,92 | 162.237.935 GG |
| 1246 |  Love Power Movement LPM | US$39,34 | -6,21% | -13,36% | US$5.422.271 | US$476.739 | 137.821 LPM |
| 1247 |  Unibright UBT | US$0,03598 | -6,17% | -14,02% | US$5.397.368 | US$4.320,45 | 149.999.999 UBT |
| 1248 |  SENATE SENATE | US$0,04913 | -0,07% | -10,28% | US$5.395.554 | US$16.219,31 | 109.819.476 SENATE |
| 1249 |  BlockGames BLOCK | US$0,06496 | 11,62% | -15,36% | US$5.418.878 | US$2.297.840 | 83.419.968 BLOCK |
| 1250 |  Step Finance STEP | US$0,02397 | 18,41% | 91,16% | US$5.307.548 | US$137.958 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.