Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin XT BTCXT | US$0,009377 | 0,00% | -5,16% | US$9.441.341 | - | 1.006.849.553 BTCXT |
| 1052 |  ABBC Coin ABBC | US$0,007710 | -4,40% | -15,76% | US$9.445.125 | US$317.878 | 1.225.109.279 ABBC |
| 1053 |  Kasta KASTA | US$0,01529 | 0,45% | -7,40% | US$9.390.682 | US$543.506 | 614.242.011 KASTA |
| 1054 |  Windoge98 EXE | US$1,08 | -4,33% | -4,39% | US$9.396.216 | US$1.276,85 | 8.695.649 EXE |
| 1055 |  Saito SAITO | US$0,004704 | -31,88% | -32,95% | US$9.310.472 | US$51.540,98 | 1.979.292.275 SAITO |
| 1056 |  Hemule HEMULE | US$0,009531 | 2,44% | 21,72% | US$9.339.987 | US$858.582 | 979.998.588 HEMULE |
| 1057 |  Karura KAR | US$0,08537 | -1,97% | -6,31% | US$9.342.303 | US$74.481,39 | 109.437.496 KAR |
| 1058 |  HAPI Protocol HAPI | US$12,72 | -0,27% | 0,65% | US$9.313.740 | US$375.055 | 732.233 HAPI |
| 1059 |  Phantasma SOUL | US$0,07512 | -1,58% | -10,48% | US$9.324.505 | US$152.625 | 124.129.198 SOUL |
| 1060 |  Azit AZIT | US$0,04591 | -1,31% | 5,10% | US$9.314.164 | US$2.289.087 | 202.888.045 AZIT |
| 1061 |  Serum SRM | US$0,03509 | 0,02% | -0,69% | US$9.237.877 | US$993.505 | 263.244.669 SRM |
| 1062 |  Sakai Vault SAKAI | US$4,44 | -1,12% | 11,55% | US$9.231.737 | US$3.193.638 | 2.081.027 SAKAI |
| 1063 |  Push Protocol PUSH | US$0,1556 | -1,98% | -1,42% | US$9.394.453 | US$1.134.078 | 60.365.125 PUSH |
| 1064 |  Ta-da TADA | US$0,07826 | 9,39% | 76,57% | US$9.182.496 | US$164.582 | 117.340.488 TADA |
| 1065 |  Castello Coin CAST | US$0,04320 | -0,18% | -0,10% | US$9.172.795 | US$38.577,62 | 212.328.507 CAST |
| 1066 |  Open Custody Protocol OPEN | US$0,01176 | 10,67% | -5,52% | US$9.221.183 | US$1.104.454 | 784.350.949 OPEN |
| 1067 |  Genopets GENE | US$0,1778 | 6,80% | -15,44% | US$9.016.279 | US$40.731,39 | 50.718.614 GENE |
| 1068 |  Minati Coin MNTC | US$1,37 | -36,16% | -40,69% | US$8.576.482 | US$313.570 | 6.275.000 MNTC |
| 1069 |  Nestree EGG | US$0,003130 | 6,06% | 4,04% | US$9.060.759 | US$159.657 | 2.894.880.474 EGG |
| 1070 |  Venus LINK vLINK | US$0,2933 | 0,57% | 1,51% | US$9.064.681 | - | 30.907.312 vLINK |
| 1071 |  Buying.com BUY | US$0,02719 | 11,88% | 35,88% | US$9.021.935 | US$230.629 | 331.789.518 BUY |
| 1072 |  apM Coin APM | US$0,005833 | 34,11% | 31,36% | US$8.730.792 | US$13.549.508 | 1.496.875.000 APM |
| 1073 |  Observer OBSR | US$0,001494 | 4,71% | 5,49% | US$8.975.594 | US$131.997 | 6.007.080.871 OBSR |
| 1074 |  Fuse FUSE | US$0,04083 | 3,41% | -2,57% | US$8.977.849 | US$411.861 | 219.882.167 FUSE |
| 1075 |  Augur REP | US$0,8155 | -0,53% | -1,54% | US$8.970.784 | US$621.041 | 11.000.000 REP |
| 1076 |  Handshake HNS | US$0,01433 | -7,07% | -7,34% | US$8.953.776 | US$58.249,25 | 624.660.201 HNS |
| 1077 |  Wall Street Memes WSM | US$0,004745 | 1,47% | -0,39% | US$8.974.879 | US$1.572.277 | 1.891.345.555 WSM |
| 1078 |  EPIK Prime EPIK | US$0,008058 | -4,31% | -11,63% | US$8.945.744 | US$515.951 | 1.110.230.769 EPIK |
| 1079 |  Synesis One SNS | US$0,01955 | -0,09% | -6,60% | US$8.921.020 | US$957.660 | 456.252.758 SNS |
| 1080 |  Big Data Protocol BDP | US$0,1707 | -1,22% | 9,01% | US$8.924.921 | US$210.115 | 52.278.856 BDP |
| 1081 |  Dacxi DACXI | US$0,0009890 | -1,84% | 3,88% | US$8.900.526 | US$10.254,88 | 9.000.000.000 DACXI |
| 1082 |  Three Protocol Token THREE | US$0,1038 | -7,73% | -22,91% | US$8.820.361 | US$46.920,21 | 85.000.000 THREE |
| 1083 |  The First Youtube Cat PAJAMAS | US$0,008920 | 3,11% | -1,31% | US$8.741.137 | US$339.725 | 979.915.057 PAJAMAS |
| 1084 |  Artyfact ARTY | US$0,4643 | -3,49% | -12,95% | US$8.760.913 | US$1.638.690 | 18.867.727 ARTY |
| 1085 |  Kimbo KIMBO | US$0,0001261 | 10,99% | 11,54% | US$8.751.488 | US$441.985 | 69.420.000.000 KIMBO |
| 1086 |  Radiant RXD | US$0,0007888 | 18,86% | -0,39% | US$8.720.910 | US$145.754 | 11.056.096.717 RXD |
| 1087 |  Efinity Token EFI | US$0,09996 | -0,14% | 0,05% | US$8.688.460 | - | 86.915.139 EFI |
| 1088 |  Somnium Space Cubes CUBE | US$0,6925 | -5,51% | -7,17% | US$8.656.394 | US$23.378,81 | 12.500.000 CUBE |
| 1089 |  Project WITH WIKEN | US$0,008534 | 4,08% | -0,29% | US$8.747.839 | US$97.604,53 | 1.025.066.324 WIKEN |
| 1090 |  r/FortNiteBR Bricks BRICK | US$0,07716 | -1,42% | -18,55% | US$8.582.872 | US$12.317,28 | 111.230.228 BRICK |
| 1091 |  Realio Network RIO | US$1,30 | -0,43% | -3,93% | US$8.564.777 | US$3.117.767 | 6.568.515 RIO |
| 1092 |  Povel Durev DUREV | US$0,08809 | -4,11% | -16,18% | US$8.368.137 | US$1.609.563 | 95.000.000 DUREV |
| 1093 |  Joystream JOY | US$0,009167 | 0,67% | -3,24% | US$8.550.547 | US$143.164 | 932.796.352 JOY |
| 1094 |  Everest ID | US$0,07309 | -2,64% | -2,57% | US$8.529.210 | US$4.276,66 | 116.700.000 ID |
| 1095 |  Linker Coin LNC | US$0,07567 | -1,31% | -5,80% | US$8.534.133 | - | 112.776.150 LNC |
| 1096 |  MEVerse MEV | US$0,004965 | 3,95% | 3,65% | US$8.523.469 | US$245.439 | 1.716.645.035 MEV |
| 1097 |  beoble BBL | US$0,03877 | 5,50% | -6,38% | US$8.304.700 | US$4.919.638 | 214.203.207 BBL |
| 1098 |  Baby Bonk BABYBONK | - | -9,15% | -12,93% | US$8.481.557 | US$9.260.101 | 390.855.472.193.563.136 BABYBONK |
| 1099 |  Tokemak TOKE | US$0,5188 | -0,13% | -7,04% | US$8.464.953 | US$120.280 | 16.314.929 TOKE |
| 1100 |  LandX Finance LNDX | US$1,10 | 2,94% | 9,80% | US$8.445.137 | US$760.080 | 7.689.155 LNDX |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.