Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Æternity AE | US$0,03356 | 20,44% | 5,42% | US$12.755.181 | US$517.233 | 380.101.749 AE |
| 952 |  Peercoin PPC | US$0,4380 | 4,14% | -0,58% | US$12.692.239 | US$99.564,63 | 28.978.485 PPC |
| 953 |  TrustSwap SWAP | US$0,1259 | 2,30% | -0,49% | US$12.585.075 | US$740.376 | 99.995.164 SWAP |
| 954 |  OVR OVR | US$0,2475 | -0,82% | 1,69% | US$12.621.016 | US$408.911 | 50.994.674 OVR |
| 955 |  Stobox Token STBU | US$0,1267 | -6,61% | -10,94% | US$12.508.283 | US$201.431 | 98.749.799 STBU |
| 956 |  Prosper PROS | US$0,3821 | 3,54% | 4,34% | US$12.450.760 | US$2.632.070 | 32.586.580 PROS |
| 957 |  QORPO WORLD QORPO | US$0,1856 | 0,05% | 0,40% | US$12.492.972 | US$561.475 | 67.306.000 QORPO |
| 958 |  Metahero HERO | US$0,002434 | 0,07% | 0,20% | US$12.404.511 | US$693.666 | 5.095.643.290 HERO |
| 959 |  Farcana FAR | US$0,01892 | 9,79% | -45,65% | US$12.207.453 | US$4.261.305 | 645.156.334 FAR |
| 960 |  SuperWalk GRND | US$0,1143 | 4,11% | 5,14% | US$12.089.340 | US$855.923 | 105.758.542 GRND |
| 961 |  KIRA KEX | US$0,05766 | -2,29% | 24,17% | US$11.852.452 | US$287.839 | 205.566.066 KEX |
| 962 |  ForTube FOR | US$0,01521 | 0,28% | -2,07% | US$12.093.193 | US$3.352.154 | 795.000.000 FOR |
| 963 |  Hatom HTM | US$0,7195 | 1,82% | -1,25% | US$11.992.508 | US$65.437,43 | 16.667.457 HTM |
| 964 |  Metacade MCADE | US$0,009011 | 2,94% | 15,57% | US$11.990.971 | US$901.652 | 1.330.753.754 MCADE |
| 965 |  Bifrost BNC | US$0,3141 | -0,75% | 3,71% | US$11.996.983 | US$52.570,84 | 38.200.179 BNC |
| 966 |  Arix ARIX | US$1,21 | 0,21% | 0,32% | US$11.985.352 | US$199.392 | 9.916.490 ARIX |
| 967 |  TRVL TRVL | US$0,03792 | -3,75% | 6,95% | US$11.949.676 | US$256.903 | 315.139.695 TRVL |
| 968 |  Shiden Network SDN | US$0,1840 | 0,34% | 5,66% | US$11.978.928 | US$434.954 | 65.096.267 SDN |
| 969 |  Poolz Finance POOLX | US$2,38 | 2,63% | 11,25% | US$11.840.105 | US$716.308 | 4.979.407 POOLX |
| 970 |  rhino.fi DVF | US$0,4894 | 0,19% | -2,06% | US$11.817.858 | US$29.477,62 | 24.147.148 DVF |
| 971 |  Bad Idea AI BAD | US$0,00000002000 | -1,44% | -3,40% | US$11.834.566 | US$4.996.797 | 530.334.921.255.707 BAD |
| 972 |  Octokn OTK | US$0,03899 | 6,38% | 130,58% | US$11.819.307 | US$256.051 | 303.136.890 OTK |
| 973 |  Diamond DMD | US$3,07 | -16,89% | -11,88% | US$11.739.520 | US$49.418,61 | 3.819.695 DMD |
| 974 |  Petals PTS | US$0,0008337 | 86,69% | 184,20% | US$11.775.271 | US$77.944,33 | 14.124.978.750 PTS |
| 975 |  Fulcrom Finance FUL | US$0,006671 | 4,55% | 8,41% | US$11.609.093 | US$18.293,53 | 1.740.218.023 FUL |
| 976 |  Symbiosis SIS | US$0,1915 | -0,93% | -12,75% | US$11.748.983 | US$2.586.441 | 61.367.996 SIS |
| 977 |  MAGA VP MVP | US$0,2828 | 6,16% | -6,21% | US$11.743.062 | US$1.976.273 | 41.520.023 MVP |
| 978 |  Akita Inu AKITA | US$0,0000001700 | -3,36% | -4,94% | US$11.714.272 | US$222.824 | 68.071.541.209.831 AKITA |
| 979 |  DexCheck AI DCK | US$0,03431 | -0,03% | -16,23% | US$11.645.694 | US$2.368.618 | 339.422.186 DCK |
| 980 |  Ferrum Network FRM | US$0,04386 | 0,47% | -2,15% | US$11.626.563 | US$455.032 | 265.053.893 FRM |
| 981 |  Rupiah Token IDRT | US$0,00006066 | 0,05% | 0,04% | US$11.527.508 | US$409.733 | 190.049.927.413 IDRT |
| 982 |  Bitcoin Diamond BCD | US$0,06131 | -0,11% | -2,10% | US$11.434.554 | US$25.242,64 | 186.492.898 BCD |
| 983 |  Elixir Games ELIX | US$0,05345 | 0,46% | -7,69% | US$11.385.274 | US$343.024 | 213.013.124 ELIX |
| 984 |  Step App FITFI | US$0,004508 | 5,26% | -11,54% | US$11.405.710 | US$4.425.137 | 2.530.000.000 FITFI |
| 985 |  Cellframe CELL | US$0,3978 | -9,01% | -13,00% | US$11.375.565 | US$273.701 | 28.599.168 CELL |
| 986 |  Newscrypto NWC | US$0,07519 | -1,98% | -0,83% | US$11.307.960 | US$62.558,35 | 150.400.834 NWC |
| 987 |  BobaCat PSPS | US$0,01954 | -6,93% | -16,96% | US$11.279.236 | US$316.414 | 577.172.773 PSPS |
| 988 |  NAVI Protocol NAVX | US$0,06727 | 0,75% | -9,45% | US$11.235.709 | US$7.541.806 | 167.034.765 NAVX |
| 989 |  CateCoin CATE | US$0,0000002500 | -1,54% | -4,23% | US$11.138.512 | US$186.753 | 44.104.656.629.774 CATE |
| 990 |  Carbon browser CSIX | US$0,02799 | 1,37% | -4,48% | US$11.098.620 | US$5.594.204 | 396.585.068 CSIX |
| 991 |  FNCY FNCY | US$0,01083 | -0,99% | 2,81% | US$11.117.313 | US$6.807,77 | 1.026.310.763 FNCY |
| 992 |  Dvision Network DVI | US$0,01447 | 2,62% | 4,91% | US$11.062.050 | US$680.897 | 764.396.290 DVI |
| 993 |  BloodLoop BLS | US$0,4242 | 3,82% | 63,17% | US$9.862.286 | US$2.064.202 | 23.249.751 BLS |
| 994 |  Electra Protocol XEP | US$0,0006137 | -1,05% | 10,01% | US$11.051.396 | US$184.356 | 18.008.392.000 XEP |
| 995 |  TOKPIE TKP | US$0,3835 | -0,26% | 13,03% | US$11.012.073 | US$64,45 | 28.714.064 TKP |
| 996 |  Starlink STARL | US$0,000001090 | 1,35% | 2,31% | US$10.912.223 | US$392.009 | 9.979.172.029.858 STARL |
| 997 |  NvirWorld NVIR | US$0,01018 | 1,62% | 19,31% | US$10.714.707 | US$2.601.568 | 1.052.511.922 NVIR |
| 998 |  Dogechain DC | US$0,0003667 | -1,55% | 0,80% | US$10.804.407 | US$1.610.703 | 29.466.652.575 DC |
| 999 |  MetaTrace TRC | US$0,03020 | -0,20% | -3,10% | US$10.806.462 | US$442.159 | 357.849.591 TRC |
| 1000 |  Nuco.cloud NCDT | US$0,3373 | -3,40% | -4,64% | US$10.803.747 | US$216.116 | 32.030.898 NCDT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.