Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,46% | -1,00% | US$10.785.509 | US$732.464 | 1.174.940.845.113.550 SQUIDGROW |
| 1002 |  Chickencoin CHKN | US$0,0000001700 | -1,14% | 9,25% | US$10.743.598 | US$60.796,55 | 64.239.000.000.000 CHKN |
| 1003 |  Orange ORNJ | US$0,1443 | -2,77% | -11,42% | US$10.706.820 | US$6.705.409 | 74.200.000 ORNJ |
| 1004 |  AC Milan Fan Token ACM | US$1,72 | -0,97% | 0,85% | US$10.709.356 | US$1.390.742 | 6.218.824 ACM |
| 1005 |  Winnerz WNZ | US$0,04994 | 1,52% | 6,80% | US$10.668.484 | US$153.143 | 213.625.469 WNZ |
| 1006 |  Asterix Labs ASTX | US$1.068,48 | -0,68% | 11,55% | US$10.684.792 | US$200.199 | 10.000 ASTX |
| 1007 |  KLAYswap Protocol KSP | US$0,1595 | -1,96% | -4,47% | US$10.626.637 | US$16.453,74 | 66.614.973 KSP |
| 1008 |  MixMarvel MIX | US$0,001462 | 0,51% | -3,55% | US$10.564.010 | US$306.527 | 7.225.000.323 MIX |
| 1009 |  Atletico De Madrid Fan Token ATM | US$2,23 | 0,44% | -1,54% | US$10.578.755 | US$4.117.929 | 4.740.567 ATM |
| 1010 |  Smart Layer Network SLN | US$0,6472 | 0,48% | -20,30% | US$10.639.341 | US$745.871 | 16.438.844 SLN |
| 1011 |  Comtech Gold CGO | US$74,64 | -0,28% | 0,15% | US$10.524.856 | US$573.620 | 141.000 CGO |
| 1012 |  Image Generation AI IMGNAI | US$0,01352 | -0,63% | -2,06% | US$10.500.196 | US$106.236 | 776.833.333 IMGNAI |
| 1013 |  Prisma mkUSD MKUSD | US$0,9811 | 0,00% | 0,05% | US$10.475.005 | US$914.655 | 10.676.939 MKUSD |
| 1014 |  MILC Platform MLT | US$0,08417 | 0,93% | 5,66% | US$10.473.339 | US$213.484 | 124.423.461 MLT |
| 1015 |  Prime Numbers Labs Ecosystem PRNT | US$2,57 | 2,04% | 15,35% | US$10.416.878 | US$260.198 | 4.053.657 PRNT |
| 1016 |  Choise.ai CHO | US$0,03895 | 1,11% | 2,17% | US$10.417.073 | US$1.188.240 | 267.446.938 CHO |
| 1017 |  UBXS Token UBXS | US$0,1815 | -2,12% | -7,58% | US$10.370.931 | US$237.391 | 57.155.070 UBXS |
| 1018 |  ZEON ZEON | US$0,0003409 | 1,05% | 5,89% | US$10.407.844 | US$50.067,30 | 30.529.103.436 ZEON |
| 1019 |  Crypto Unicorns CU | US$0,2516 | 4,37% | 11,68% | US$10.341.989 | US$683.248 | 41.099.933 CU |
| 1020 |  KILT Protocol KILT | US$0,2078 | -1,62% | -1,21% | US$10.269.185 | US$69.035,60 | 49.420.140 KILT |
| 1021 |  TOWER TOWER | US$0,006315 | -1,23% | -1,71% | US$10.223.086 | US$215.616 | 1.618.959.211 TOWER |
| 1022 |  AMO Coin AMO | US$0,0005336 | 2,62% | 6,85% | US$10.191.875 | US$135.498 | 19.100.000.000 AMO |
| 1023 |  HUSD HUSD | US$0,04567 | -1,14% | -2,38% | US$10.165.099 | US$131,97 | 222.593.861 HUSD |
| 1024 |  TOPGOAL GOAL | US$0,03536 | 0,34% | -11,34% | US$10.165.832 | US$775.252 | 287.500.000 GOAL |
| 1025 |  Ellipsis EPX | US$0,0001362 | 1,29% | 8,63% | US$10.048.222 | US$3.972.144 | 73.805.194.620 EPX |
| 1026 |  LATOKEN LA | US$0,02632 | -0,21% | -0,90% | US$10.005.868 | US$26.098,12 | 380.105.462 LA |
| 1027 |  Islamic Coin ISLM | US$0,05000 | 6,64% | 4,60% | US$10.119.944 | US$1.690.222 | 202.395.513 ISLM |
| 1028 |  Epic Cash EPIC | US$0,5757 | -6,68% | 52,58% | US$9.948.440 | US$8.803,36 | 17.279.628 EPIC |
| 1029 |  Fractal Network FRA | US$0,0008719 | -4,12% | -6,60% | US$9.949.081 | US$369.396 | 11.410.476.144 FRA |
| 1030 |  Mintlayer ML | US$0,1565 | -2,95% | -0,74% | US$10.049.931 | US$1.938.121 | 64.198.610 ML |
| 1031 |  Creo Engine CREO | US$0,03428 | -1,88% | 16,21% | US$9.950.414 | US$1.801.950 | 290.296.616 CREO |
| 1032 |  Galatasaray Fan Token GAL | US$1,59 | -3,49% | -3,10% | US$9.896.044 | US$560.257 | 6.206.076 GAL |
| 1033 |  Arsenal Fan Token AFC | US$1,02 | -1,83% | 0,24% | US$9.899.941 | US$160.542 | 9.736.282 AFC |
| 1034 |  Cult DAO CULT | US$0,000002290 | -3,83% | -7,93% | US$9.893.626 | US$327.050 | 4.318.690.730.920 CULT |
| 1035 |  fanC FANC | US$0,01322 | 6,94% | 2,85% | US$9.848.235 | US$2.928.551 | 744.921.200 FANC |
| 1036 |  SpookySwap BOO | US$1,05 | 1,93% | -12,90% | US$9.833.249 | US$69.289,86 | 9.390.930 BOO |
| 1037 |  PLANET PLANET | US$0,00001151 | -5,62% | -27,23% | US$9.799.435 | US$3.586.486 | 851.450.035.658 PLANET |
| 1038 |  bitsCrunch BCUT | US$0,05028 | -1,79% | -7,02% | US$9.792.243 | US$121.959 | 194.744.018 BCUT |
| 1039 |  Neurai XNA | US$0,0009958 | -1,81% | -8,88% | US$9.831.268 | US$169.711 | 9.872.903.071 XNA |
| 1040 |  Cross The Ages CTA | US$0,1525 | 3,35% | 4,03% | US$9.785.227 | US$5.490.132 | 64.166.666 CTA |
| 1041 |  Roost Coin ROOST | US$0,01039 | -19,51% | -30,07% | US$9.736.851 | US$210.169 | 937.143.771 ROOST |
| 1042 |  MarsDAO MDAO | US$0,1377 | 4,11% | 7,90% | US$9.724.442 | US$121.681 | 70.599.020 MDAO |
| 1043 |  LeisureMeta LM | US$0,005225 | 6,68% | 0,04% | US$9.506.728 | US$670.757 | 1.819.529.392 LM |
| 1044 |  Niza Global NIZA | US$0,001705 | 3,69% | -24,27% | US$9.648.728 | US$4.975.057 | 5.660.599.954 NIZA |
| 1045 |  Crust Network CRU | US$0,6829 | -3,41% | -2,23% | US$9.655.706 | US$1.873.668 | 14.138.569 CRU |
| 1046 |  Deeper Network DPR | US$0,003660 | -0,33% | -9,33% | US$9.549.407 | US$249.641 | 2.609.325.465 DPR |
| 1047 |  ISKRA Token ISK | US$0,06905 | 1,54% | -4,21% | US$9.597.149 | US$90.211,37 | 138.984.161 ISK |
| 1048 |  ZeroLend ZERO | US$0,0003543 | -5,09% | -9,76% | US$9.583.201 | US$7.440.491 | 27.050.359.120 ZERO |
| 1049 |  Splintershards SPS | US$0,007159 | -3,70% | -9,06% | US$9.506.611 | US$66.139,91 | 1.327.940.171 SPS |
| 1050 |  ChangeNOW Token NOW | US$0,1117 | -1,97% | -0,24% | US$9.469.573 | US$652,92 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.