Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GameGPT DUEL | US$0,005772 | -3,10% | 11,11% | US$17.054.947 | US$1.471.184 | 2.954.764.892 DUEL |
| 852 |  VGX Token VGX | US$0,08070 | -3,68% | 8,42% | US$16.990.915 | US$5.941.081 | 210.532.092 VGX |
| 853 |  OORT OORT | US$0,1313 | -3,75% | -12,96% | US$16.956.355 | US$2.869.939 | 129.156.714 OORT |
| 854 |  Solanium SLIM | US$0,1681 | 6,45% | 18,05% | US$16.810.586 | US$818.488 | 100.000.000 SLIM |
| 855 |  UNCX Network UNCX | US$360,29 | -1,84% | 1,70% | US$16.768.093 | US$18.636,19 | 46.541 UNCX |
| 856 |  TARS AI TAI | US$0,1363 | -9,58% | -4,47% | US$16.901.285 | US$863.990 | 124.015.682 TAI |
| 857 |  Inverse Finance INV | US$29,83 | -5,05% | -2,07% | US$16.677.279 | US$95.482,13 | 559.046 INV |
| 858 |  Santos FC Fan Token SANTOS | US$2,99 | -1,35% | -2,47% | US$16.607.085 | US$5.918.791 | 5.546.061 SANTOS |
| 859 |  Matrix AI Network MAN | US$0,03717 | -4,08% | -2,91% | US$16.591.882 | US$216.638 | 446.321.112 MAN |
| 860 |  Vega Protocol VEGA | US$0,2677 | -3,40% | 2,10% | US$16.613.117 | US$73.325,88 | 62.047.132 VEGA |
| 861 |  Oho OHO | US$0,0006829 | -1,22% | 0,45% | US$16.474.725 | US$1.678.336 | 24.123.896.382 OHO |
| 862 |  NFTX NFTX | US$27,09 | -0,23% | 2,69% | US$16.434.067 | US$23.529,38 | 606.672 NFTX |
| 863 |  LinqAI LNQ | US$0,1211 | 11,32% | 1,26% | US$16.365.814 | US$1.311.592 | 135.142.040 LNQ |
| 864 |  Dimecoin DIME | US$0,00003417 | -0,72% | 0,63% | US$16.343.110 | - | 478.333.438.962 DIME |
| 865 |  Optimus AI OPTI | US$0,1717 | 5,25% | 2,95% | US$16.315.190 | US$110.426 | 95.034.939 OPTI |
| 866 |  ResearchCoin RSC | US$0,1715 | -1,81% | -12,20% | US$16.331.441 | US$8.463,02 | 95.213.466 RSC |
| 867 |  Silly Dragon SILLY | US$0,01633 | 1,01% | 3,97% | US$16.324.908 | US$5.055.693 | 999.975.726 SILLY |
| 868 |  AirSwap AST | US$0,09345 | -3,91% | -11,27% | US$16.304.696 | US$1.292.877 | 174.479.533 AST |
| 869 |  Sentinel DVPN | US$0,0008712 | -3,07% | -2,46% | US$16.261.374 | US$341.942 | 18.665.757.083 DVPN |
| 870 |  Rangers Protocol Gas RPG | US$1,73 | 0,57% | -2,74% | US$16.143.936 | US$153.938 | 9.306.140 RPG |
| 871 |  Catgirl CATGIRL | - | -1,13% | -5,31% | US$16.121.891 | US$23.294,68 | 35.386.785.715.250.800 CATGIRL |
| 872 |  Artrade ATR | US$0,01063 | -2,61% | -17,99% | US$16.076.820 | US$513.341 | 1.512.000.000 ATR |
| 873 |  KardiaChain KAI | US$0,003344 | -0,70% | 6,46% | US$15.966.182 | US$178.623 | 4.775.000.000 KAI |
| 874 |  Chrono.tech TIME | US$22,25 | 0,39% | 0,24% | US$15.798.151 | US$137.075 | 710.113 TIME |
| 875 |  UNS TOKEN UNS | US$0,1494 | -3,53% | 19,13% | US$15.775.708 | US$150,39 | 105.604.200 UNS |
| 876 |  Shrapnel SHRAP | US$0,06562 | -1,45% | -3,78% | US$15.807.282 | US$7.601.264 | 240.900.741 SHRAP |
| 877 |  Alpine F1 Team Fan Token ALPINE | US$1,38 | -2,50% | -1,36% | US$15.700.691 | US$2.260.332 | 11.360.000 ALPINE |
| 878 |  Viberate VIB | US$0,07754 | -2,40% | -1,05% | US$15.507.609 | US$2.420.202 | 199.995.000 VIB |
| 879 |  RabbitX RBX | US$0,03245 | -4,40% | -5,67% | US$15.505.616 | US$719.437 | 477.783.257 RBX |
| 880 |  r/CryptoCurrency Moons MOON | US$0,1450 | -3,01% | -8,16% | US$15.485.721 | US$62.334,50 | 106.776.318 MOON |
| 881 |  HELLO Labs HELLO | US$0,02455 | -2,51% | -4,01% | US$15.479.822 | US$899.088 | 630.523.787 HELLO |
| 882 |  Adshares ADS | US$0,3994 | -2,22% | -4,24% | US$15.475.514 | US$317,13 | 38.749.376 ADS |
| 883 |  Credefi CREDI | US$0,02066 | -1,31% | 9,51% | US$15.468.393 | US$617.625 | 748.573.880 CREDI |
| 884 |  Nodle NODL | US$0,004207 | -0,97% | 2,14% | US$15.571.009 | US$1.589.350 | 3.701.287.622 NODL |
| 885 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008729 | -1,06% | -4,69% | US$15.382.411 | US$432.870 | 17.623.087.571 SHIDO |
| 886 |  TROY TROY | US$0,001773 | -2,69% | -4,16% | US$15.295.697 | US$1.530.467 | 8.625.000.000 TROY |
| 887 |  Fei USD FEI | US$0,9443 | -0,21% | -0,08% | US$15.321.810 | US$114.409 | 16.226.027 FEI |
| 888 |  WAGMI Games WAGMIGAMES | US$0,000008450 | 2,68% | -2,11% | US$15.245.217 | US$2.145.214 | 1.804.354.666.195 WAGMIGAMES |
| 889 |  UFO Gaming UFO | US$0,0000005900 | -0,68% | -9,52% | US$15.205.888 | US$416.080 | 25.757.575.757.576 UFO |
| 890 |  Hegic HEGIC | US$0,02160 | -2,82% | -2,13% | US$15.197.532 | US$56.889,17 | 703.727.349 HEGIC |
| 891 |  Azuro Protocol AZUR | US$0,09385 | 7,42% | 2,54% | US$15.185.272 | US$333.261 | 161.800.548 AZUR |
| 892 |  Koala AI KOKO | US$0,000001680 | 15,56% | -12,11% | US$15.337.744 | US$1.013.350 | 9.110.383.747.597 KOKO |
| 893 |  Swarm Markets SMT | US$0,4601 | -1,38% | 5,29% | US$15.075.819 | US$173.615 | 32.769.650 SMT |
| 894 |  OG Fan Token OG | US$3,11 | -1,55% | -3,60% | US$15.022.543 | US$2.251.789 | 4.837.484 OG |
| 895 |  Quantum Resistant Ledger QRL | US$0,2206 | -1,51% | -9,49% | US$14.984.050 | US$806.955 | 67.937.170 QRL |
| 896 |  WeBuy WE | US$0,04133 | 3,44% | 7,38% | US$14.964.048 | US$59.468,05 | 362.031.240 WE |
| 897 |  GET Protocol GET | US$1,31 | 6,23% | 1,00% | US$14.936.599 | US$18.387,21 | 11.388.258 GET |
| 898 |  DFI.Money YFII | US$387,34 | -1,80% | -1,64% | US$14.949.735 | US$2.842.202 | 38.596 YFII |
| 899 |  AIgentX AIX | US$0,1804 | -4,50% | -17,41% | US$14.817.762 | US$462.827 | 82.118.512 AIX |
| 900 |  SpaceN SN | US$0,3660 | -1,30% | 0,35% | US$14.643.930 | US$10.104,13 | 40.010.000 SN |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.