Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Djed DJED | US$1,02 | 0,23% | 2,17% | US$3.342.899 | US$40.420,19 | 3.293.404 DJED |
| 1402 |  TABOO TOKEN TABOO | US$0,0003403 | 6,52% | -12,44% | US$3.328.845 | US$38.186,91 | 9.782.678.080 TABOO |
| 1403 |  ADAMANT Messenger ADM | US$0,03010 | 0,38% | 0,27% | US$3.322.148 | US$945.764 | 110.370.831 ADM |
| 1404 |  Hydranet HDN | US$0,02093 | -3,28% | -13,94% | US$3.318.400 | US$38.311,30 | 158.528.886 HDN |
| 1405 |  ASTA ASTA | US$0,001572 | -0,06% | -0,13% | US$3.300.219 | US$1,02 | 2.099.999.990 ASTA |
| 1406 |  yAxis YAXIS | US$3,53 | 0,00% | 0,00% | US$3.290.294 | - | 931.896 YAXIS |
| 1407 |  Arcana Network XAR | US$0,04341 | -3,90% | -7,61% | US$3.282.449 | US$141.946 | 75.620.703 XAR |
| 1408 |  Gorilla GORILLA | US$0,003867 | 9,48% | 2,58% | US$3.272.371 | US$3.387.846 | 846.158.919 GORILLA |
| 1409 |  Gamestarter GAME | US$0,1069 | -0,24% | 7,10% | US$3.257.487 | US$115.809 | 30.464.571 GAME |
| 1410 |  Juggernaut JGN | US$0,02163 | -2,99% | -9,96% | US$3.244.753 | US$117.004 | 150.000.000 JGN |
| 1411 |  QUINT QUINT | US$0,01744 | -0,09% | -9,39% | US$3.228.092 | US$25.770,07 | 185.072.011 QUINT |
| 1412 |  Carbon Credit CCT | US$0,1895 | -0,01% | -0,01% | US$3.218.787 | - | 16.988.760 CCT |
| 1413 |  Juice Finance JUICE | US$0,01856 | 1,93% | -36,45% | US$3.187.401 | US$4.934.777 | 171.777.778 JUICE |
| 1414 |  PolkaBridge PBR | US$0,04271 | -8,53% | -6,82% | US$3.205.092 | US$577.700 | 75.051.537 PBR |
| 1415 |  DOGEMOB DOGEMOB | US$0,006404 | -1,61% | -14,53% | US$3.198.380 | US$1.870.373 | 499.450.092 DOGEMOB |
| 1416 |  Mysterium MYST | US$0,1596 | 0,83% | 25,82% | US$3.197.402 | US$79.818,86 | 20.033.628 MYST |
| 1417 |  HeFi HEFI | US$0,03975 | 50,58% | 167,29% | US$3.199.889 | US$157.985 | 80.493.930 HEFI |
| 1418 |  DOGAMÍ DOGA | US$0,006377 | 5,66% | 9,93% | US$3.189.810 | US$38.796,35 | 500.239.694 DOGA |
| 1419 |  TriumphX TRIX | US$0,0006203 | -1,33% | 0,38% | US$3.177.427 | - | 5.122.191.387 TRIX |
| 1420 |  Konnect KCT | US$0,001428 | -7,27% | -44,67% | US$3.166.855 | US$362.854 | 2.217.000.010 KCT |
| 1421 |  Ignis IGNIS | US$0,004166 | -10,25% | -11,00% | US$3.171.119 | US$531,80 | 761.143.950 IGNIS |
| 1422 |  Lynex LYNX | US$0,1086 | -1,54% | -3,71% | US$3.167.425 | US$561.086 | 29.165.560 LYNX |
| 1423 |  Baby Trump (BSC) BABYTRUMP | US$0,007745 | -0,46% | -20,03% | US$3.147.699 | US$166.661 | 406.396.174 BABYTRUMP |
| 1424 |  Coconut Chicken CCC | US$0,0003356 | 20,84% | 26,51% | US$3.134.503 | US$99.402,91 | 9.339.544.772 CCC |
| 1425 |  Hosky Token HOSKY | US$0,00000001000 | 4,17% | 28,61% | US$3.123.623 | US$62.906,94 | 227.999.999.999.931 HOSKY |
| 1426 |  BabySwap BABY | US$0,005024 | -1,44% | -12,34% | US$3.119.489 | US$91.007,77 | 620.895.960 BABY |
| 1427 |  Forj (Bondly) BONDLY | US$0,003165 | -1,07% | -0,79% | US$3.112.709 | US$24.750,48 | 983.620.759 BONDLY |
| 1428 |  Battle World BWO | US$0,003850 | -0,88% | 8,20% | US$3.093.387 | US$148.775 | 803.544.191 BWO |
| 1429 |  Particl PART | US$0,2209 | -4,27% | -20,81% | US$3.115.152 | US$17.789,03 | 14.103.912 PART |
| 1430 |  Haven Protocol XHV | US$0,06485 | -6,52% | 3,21% | US$3.107.249 | US$16.045,41 | 47.918.028 XHV |
| 1431 |  Ethernity CLOUD ECLD | US$0,006769 | -0,68% | 2,13% | US$3.110.289 | US$126.303 | 459.467.749 ECLD |
| 1432 |  Gains GAINS | US$0,07999 | -0,27% | -10,41% | US$3.094.966 | US$109.142 | 38.694.301 GAINS |
| 1433 |  holoride RIDE | US$0,003588 | -0,19% | 5,82% | US$3.075.202 | US$45.567,25 | 857.107.877 RIDE |
| 1434 |  WeFi WEFI | US$0,07267 | -9,53% | -5,99% | US$3.043.751 | US$228.539 | 41.883.332 WEFI |
| 1435 |  Veloce VEXT | US$0,02118 | -3,51% | -7,51% | US$3.058.681 | US$66.962,99 | 144.417.693 VEXT |
| 1436 |  Samsunspor Fan Token SAM | US$1,18 | 5,88% | -1,63% | US$3.027.143 | US$16.430,96 | 2.574.940 SAM |
| 1437 |  Rari Governance Token RGT | US$0,2422 | -6,77% | -0,79% | US$3.020.841 | US$1.349,22 | 12.472.026 RGT |
| 1438 |  Umbrella Network UMB | US$0,01025 | 7,97% | -7,83% | US$3.004.205 | US$231.043 | 292.962.636 UMB |
| 1439 |  Litecoin Cash LCC | US$0,003722 | -1,32% | 0,38% | US$2.984.944 | US$43,43 | 801.978.200 LCC |
| 1440 |  Footballcoin (XFC) XFC | US$0,007951 | -0,24% | -4,81% | US$2.978.864 | US$22.283,55 | 374.660.526 XFC |
| 1441 |  Dfyn Network DFYN | US$0,01747 | 1,51% | 3,73% | US$2.972.050 | US$74.219,88 | 170.122.231 DFYN |
| 1442 |  STFX STFX | US$0,01707 | -1,32% | -2,48% | US$2.965.450 | US$9.427,44 | 173.690.368 STFX |
| 1443 |  Horizon Protocol HZN | US$0,02456 | 6,24% | 4,60% | US$2.964.142 | US$201.042 | 120.707.110 HZN |
| 1444 |  Unification FUND | US$0,08569 | -5,99% | -10,71% | US$2.951.751 | US$15.750,58 | 34.447.402 FUND |
| 1445 |  MetalCore MCG | US$0,008233 | -15,45% | 0,00% | US$2.947.001 | US$1.872.011 | 357.928.791 MCG |
| 1446 |  DxChain Token DX | US$0,00005891 | 2,94% | -9,86% | US$2.945.398 | US$9.715,36 | 50.000.000.000 DX |
| 1447 |  Revain REV | US$0,00003405 | -0,06% | 4,14% | US$2.896.050 | US$130,31 | 85.061.485.690 REV |
| 1448 |  BaaSid BAAS | US$0,0004506 | -0,03% | -12,45% | US$2.883.775 | US$7.449,00 | 6.400.000.000 BAAS |
| 1449 |  PureFi Protocol UFI | US$0,04936 | -5,40% | -17,20% | US$2.883.809 | US$47.808,41 | 58.422.831 UFI |
| 1450 |  Mettalex MTLX | US$2,57 | -1,31% | -1,98% | US$2.880.834 | US$17.794,78 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.