Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Retreeb TREEB | US$0,005250 | 4,52% | 7,45% | US$2.871.247 | US$116.519 | 546.916.195 TREEB |
| 1452 |  Grin GRIN | US$0,02926 | -0,65% | -3,54% | US$2.874.115 | US$158.509 | 98.212.860 GRIN |
| 1453 |  SENSO SENSO | US$0,04081 | -6,54% | -23,85% | US$2.867.943 | US$93.755,70 | 70.269.127 SENSO |
| 1454 |  Strips Finance STRP | US$0,6949 | -8,42% | -18,47% | US$2.867.006 | US$20.879,47 | 4.125.963 STRP |
| 1455 |  Sinverse SIN | US$0,004254 | -2,69% | -12,28% | US$2.850.058 | US$1.142.676 | 669.944.169 SIN |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | 0,06% | 3,93% | US$2.840.927 | US$23,06 | 383.681.483.269.049 PORNROCKET |
| 1457 |  Geeq GEEQ | US$0,07353 | -2,00% | -5,51% | US$2.832.639 | US$368.688 | 38.522.222 GEEQ |
| 1458 |  Rubic RBC | US$0,01716 | -5,19% | 2,09% | US$2.836.140 | US$130.708 | 165.283.584 RBC |
| 1459 |  HI HI | US$0,0004815 | 0,18% | 0,12% | US$2.818.136 | US$192.834 | 5.852.569.825 HI |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5141 | -0,53% | -1,04% | US$2.815.249 | US$67.924,53 | 5.475.575 SAUBER |
| 1461 |  Cipher CPR | US$0,0004319 | 0,20% | -0,55% | US$2.793.520 | US$653.112 | 6.467.585.726 CPR |
| 1462 |  Galaxis GALAXIS | US$0,008526 | 1,48% | -9,28% | US$2.759.251 | US$2.226.124 | 323.617.938 GALAXIS |
| 1463 |  Aether Games AEG | US$0,03413 | -1,22% | -9,56% | US$2.741.760 | US$149.355 | 80.327.000 AEG |
| 1464 |  Minter Network BIP | US$0,0003326 | -0,61% | -6,38% | US$2.728.680 | US$18,11 | 8.204.018.258 BIP |
| 1465 |  KINE KINE | US$0,1348 | -0,01% | -0,34% | US$2.724.598 | US$172.384 | 20.211.925 KINE |
| 1466 |  Blink Galaxy GQ | US$0,0004594 | -11,52% | -23,92% | US$2.725.515 | US$1.812.984 | 5.933.475.330 GQ |
| 1467 |  KittenWifHat KITTENWIF | US$0,002783 | 2,61% | 6,89% | US$2.694.328 | US$534.441 | 968.085.644 KITTENWIF |
| 1468 |  Thrupenny TPY | US$0,03085 | 5,70% | -9,25% | US$2.702.433 | US$2.552.431 | 87.595.731 TPY |
| 1469 |  SAFE DEAL SFD | US$0,1150 | -15,62% | -27,89% | US$2.681.218 | US$288,11 | 23.310.753 SFD |
| 1470 |  LootBot LOOT | US$0,3340 | -1,50% | -0,91% | US$2.685.694 | US$211.395 | 8.040.584 LOOT |
| 1471 |  MBD Financials MBD | US$0,0001023 | 1,45% | -17,53% | US$2.681.388 | US$37.466,45 | 26.223.020.732 MBD |
| 1472 |  Etherland ELAND | US$0,06929 | -2,51% | -28,01% | US$2.680.018 | US$93.201,46 | 38.676.985 ELAND |
| 1473 |  MetaBeat BEAT | US$0,005753 | -2,33% | -10,51% | US$2.671.790 | US$1.275,53 | 464.425.681 BEAT |
| 1474 |  BitForex Token BF | US$0,0006203 | -1,31% | 0,19% | US$2.660.622 | - | 4.289.073.705 BF |
| 1475 |  B-cube.ai BCUBE | US$0,09836 | -4,10% | -0,70% | US$2.650.805 | US$2.694,14 | 26.951.390 BCUBE |
| 1476 |  Lush AI LUSH | US$0,0005531 | 2,57% | 4,51% | US$2.640.526 | US$11.312,38 | 4.773.886.658 LUSH |
| 1477 |  BBS Network BBS | US$0,03667 | 3,09% | 5,68% | US$2.588.110 | US$33.043,87 | 70.574.118 BBS |
| 1478 |  WhiteCoin XWC | US$0,003385 | 0,23% | -29,47% | US$2.586.923 | US$28.192,57 | 764.324.623 XWC |
| 1479 |  DAFI Protocol DAFI | US$0,002443 | 1,38% | -4,45% | US$2.354.619 | US$254.578 | 963.688.964 DAFI |
| 1480 |  VNX Euro VEUR | US$1,07 | 0,04% | -0,28% | US$2.568.781 | US$52.696,42 | 2.399.807 VEUR |
| 1481 |  Effect AI EFX | US$0,01015 | 1,33% | -0,30% | US$2.558.343 | US$4.916,23 | 252.168.527 EFX |
| 1482 |  Klaydice DICE | US$0,01373 | -1,85% | -4,74% | US$2.555.127 | US$46.747,93 | 186.101.641 DICE |
| 1483 |  SALT SALT | US$0,02112 | -2,03% | 9,22% | US$2.533.893 | US$10.322,59 | 119.999.995 SALT |
| 1484 |  StreamCoin STRM | US$0,001689 | -3,19% | -10,14% | US$2.521.266 | US$589.976 | 1.492.629.682 STRM |
| 1485 |  Rebel Bots RBLS | US$0,02046 | -0,12% | -12,33% | US$2.522.779 | US$62.317,22 | 123.295.295 RBLS |
| 1486 |  myDID SYL | US$0,0003223 | 7,87% | 7,17% | US$2.508.083 | US$161.316 | 7.781.306.431 SYL |
| 1487 |  LUCA LUCA | US$0,6919 | -1,10% | 7,75% | US$2.498.847 | US$128.985 | 3.611.715 LUCA |
| 1488 |  XELS XELS | US$0,1314 | 0,74% | -1,45% | US$2.484.621 | US$73.646,39 | 18.903.968 XELS |
| 1489 |  Verse VERSE | US$0,0001910 | -0,76% | -7,93% | US$2.449.251 | US$180.255 | 12.823.886.155 VERSE |
| 1490 |  VestChain VEST | US$0,0006203 | -1,31% | 0,19% | US$2.447.775 | - | 3.945.951.381 VEST |
| 1491 |  Venus DOT vDOT | US$0,1469 | 2,85% | 11,52% | US$2.446.025 | - | 16.649.243 vDOT |
| 1492 |  Polkamarkets POLK | US$0,02591 | -0,09% | 4,62% | US$2.441.025 | US$406.740 | 94.224.847 POLK |
| 1493 |  Morpheus Labs MITX | US$0,004717 | -8,30% | -17,72% | US$2.437.151 | US$4,15 | 516.694.348 MITX |
| 1494 |  XRP Healthcare XRPH | US$0,03468 | -6,16% | -6,07% | US$2.451.846 | US$176.739 | 70.708.715 XRPH |
| 1495 |  ROOBEE ROOBEE | US$0,0005911 | -1,22% | 0,54% | US$2.424.618 | US$178.996 | 4.102.063.740 ROOBEE |
| 1496 |  NerveNetwork NVT | US$0,008742 | 0,00% | -2,67% | US$2.421.484 | - | 276.983.684 NVT |
| 1497 |  Satoshi Island STC | US$0,3386 | 1,57% | 3,79% | US$2.419.399 | US$103.840 | 7.145.125 STC |
| 1498 |  Vidya VIDYA | US$0,06300 | -0,06% | 0,82% | US$2.382.346 | US$313.334 | 37.815.106 VIDYA |
| 1499 |  Tap XTP | US$0,002205 | -8,47% | -12,10% | US$2.716.189 | US$83.402,97 | 1.231.911.016 XTP |
| 1500 |  Idle IDLE | US$0,2665 | -3,14% | 82,04% | US$2.373.037 | US$207,70 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.