Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gary Banking GB | US$0,0001562 | -1,41% | -36,03% | US$1.639.821 | US$16.628,29 | 10.500.000.000 GB |
| 1602 |  Fenerbahçe Token FB | US$0,7440 | -0,82% | -2,45% | US$1.621.909 | US$2.352.577 | 2.180.000 FB |
| 1603 |  ChainGuardians CGG | US$0,02606 | 9,99% | 12,04% | US$1.602.319 | US$12.848,60 | 61.478.209 CGG |
| 1604 |  DeFrogs DEFROGS | US$159,67 | -2,54% | -15,26% | US$1.596.674 | US$376.655 | 10.000 DEFROGS |
| 1605 |  ZooKeeper ZOO | US$0,003399 | -14,09% | 19,65% | US$1.586.910 | US$5.154,54 | 466.879.722 ZOO |
| 1606 |  Monsta Infinite MONI | US$0,01041 | -12,16% | -14,41% | US$1.583.380 | US$287.776 | 152.140.073 MONI |
| 1607 |  ROCO FINANCE ROCO | US$0,09275 | 4,06% | 20,32% | US$1.604.545 | US$258.201 | 17.298.805 ROCO |
| 1608 |  HollyGold HGOLD | US$0,3355 | -3,30% | -1,40% | US$1.572.918 | US$430,94 | 4.687.803 HGOLD |
| 1609 |  TomTomCoin TOMS | US$0,0005721 | -7,49% | -32,38% | US$1.573.707 | US$1.769.420 | 2.751.000.000 TOMS |
| 1610 |  v.systems VSYS | US$0,0004972 | 2,41% | 1,71% | US$1.570.651 | US$541.653 | 3.159.231.407 VSYS |
| 1611 |  FIBOS FO | US$0,001445 | 1,24% | -0,82% | US$1.548.868 | US$65,81 | 1.071.593.128 FO |
| 1612 |  MAX Exchange Token MAX | US$0,3195 | -2,94% | -4,30% | US$1.544.333 | US$47.177,12 | 4.832.916 MAX |
| 1613 |  Ertha ERTHA | US$0,0009929 | -0,36% | -13,12% | US$1.544.965 | US$316.409 | 1.556.097.795 ERTHA |
| 1614 |  ApeBond ABOND | US$0,01066 | -0,45% | -3,42% | US$1.537.624 | US$79.847,92 | 144.282.792 ABOND |
| 1615 |  Wall Street Games WSG | US$0,005591 | -3,02% | -7,56% | US$1.539.623 | US$20.032,61 | 275.384.341 WSG |
| 1616 |  Tokes TKS | US$0,007661 | -0,06% | 65,36% | US$1.532.191 | US$2,35 | 199.999.574 TKS |
| 1617 |  RealFevr FEVR | US$0,0001416 | -0,84% | 0,72% | US$1.525.872 | US$205.218 | 10.779.065.385 FEVR |
| 1618 |  hiPENGUINS HIPENGUINS | US$0,03560 | 18,49% | 31,99% | US$1.523.251 | US$230.678 | 42.790.000 HIPENGUINS |
| 1619 |  Primecoin XPM | US$0,03040 | -3,30% | -3,56% | US$1.520.420 | US$199,49 | 50.020.169 XPM |
| 1620 |  Waves Enterprise WEST | US$0,03616 | -3,99% | -2,73% | US$1.517.371 | US$35.357,49 | 41.965.923 WEST |
| 1621 |  Revomon REVO | US$0,04566 | -0,32% | -1,16% | US$1.504.669 | US$46.862,33 | 32.951.612 REVO |
| 1622 |  BOZO BOZO | US$0,00000002000 | 3,99% | 12,52% | US$1.495.110 | US$477.921 | 72.824.910.656.960 BOZO |
| 1623 |  City Tycoon Games CTG | US$0,1489 | -1,31% | 0,38% | US$1.488.928 | US$35.818,29 | 10.000.000 CTG |
| 1624 |  Hakka.Finance HAKKA | US$0,003031 | -1,91% | 4,39% | US$1.488.038 | US$277,87 | 490.923.660 HAKKA |
| 1625 |  TrustVerse TRV | US$0,001481 | -7,23% | 120,16% | US$1.480.694 | US$16.233,36 | 1.000.000.000 TRV |
| 1626 |  Ghost GHOST | US$0,05791 | -13,03% | -16,19% | US$1.477.370 | US$1.710,12 | 25.509.353 GHOST |
| 1627 |  Göztepe S.K. Fan Token GOZ | US$0,6230 | 0,47% | -0,10% | US$1.470.256 | US$34.319,45 | 2.359.821 GOZ |
| 1628 |  Integritee Network TEER | US$0,3689 | -0,35% | 1,50% | US$1.467.438 | US$23.323,29 | 3.978.047 TEER |
| 1629 |  Element ELMT | US$0,0008866 | 4,28% | 0,55% | US$1.538.072 | US$553.272 | 1.734.830.085 ELMT |
| 1630 |  Attila ATT | US$0,003234 | -0,04% | -0,07% | US$1.456.749 | US$1,30 | 450.382.736 ATT |
| 1631 |  TOP TOP | US$0,0002611 | 3,64% | -3,42% | US$1.439.493 | US$552.096 | 5.512.414.943 TOP |
| 1632 |  Base Protocol BASE | US$2,97 | -0,14% | 0,10% | US$1.429.164 | - | 480.680 BASE |
| 1633 |  Yield App YLD | US$0,005382 | -28,70% | -87,60% | US$1.428.423 | US$22.815,85 | 265.402.334 YLD |
| 1634 |  VEMP VEMP | US$0,005618 | -2,88% | -13,11% | US$1.424.826 | US$209.385 | 253.635.525 VEMP |
| 1635 |  SolarX SXCH | US$0,06669 | -4,98% | -20,85% | US$1.413.807 | US$3.364.647 | 21.198.426 SXCH |
| 1636 |  Hawksight HAWK | US$0,001367 | 17,19% | 54,68% | US$1.410.976 | US$120.330 | 1.031.895.935 HAWK |
| 1637 |  Play Token PLAY | US$0,001256 | 14,56% | -7,66% | US$1.411.687 | US$157.648 | 1.123.789.493 PLAY |
| 1638 |  Green Satoshi Token (BSC) GST | US$0,007306 | 0,96% | -10,47% | US$1.400.888 | US$171,44 | 191.756.618 GST |
| 1639 |  Konomi Network KONO | US$0,01398 | 1,84% | 9,14% | US$1.397.948 | US$72.491,93 | 100.000.000 KONO |
| 1640 |  RepubliK RPK | US$0,009199 | -4,62% | -21,19% | US$1.394.751 | US$1.582.887 | 151.624.872 RPK |
| 1641 |  EGO EGO | US$0,02457 | -1,75% | -10,85% | US$1.390.775 | US$740.779 | 56.608.820 EGO |
| 1642 |  Witch Token WITCH | US$0,08047 | -6,47% | -15,76% | US$1.389.168 | US$338.791 | 17.262.858 WITCH |
| 1643 |  Light LIGHT | US$0,02144 | -0,14% | -1,61% | US$1.377.822 | US$25,67 | 64.269.692 LIGHT |
| 1644 |  ChainX PCX | US$0,1098 | 1,15% | -2,86% | US$1.373.207 | US$72.694,00 | 12.505.375 PCX |
| 1645 |  CONTRACOIN CTCN | US$0,02694 | 20,75% | 334,57% | US$1.374.470 | US$26,94 | 51.024.031 CTCN |
| 1646 |  BitCone CONE | US$0,000002440 | -1,97% | -1,31% | US$1.369.401 | US$4.905,89 | 562.112.217.518 CONE |
| 1647 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003800 | -11,84% | -5,91% | US$1.366.562 | US$2.782,82 | 3.572.880.055.132 GINUX |
| 1648 |  Virtue Poker VPP | US$0,01146 | 6,67% | 53,27% | US$1.225.706 | US$14.945,08 | 106.988.748 VPP |
| 1649 |  Launchblock.com LBP | US$0,0003883 | 8,08% | 24,01% | US$1.366.402 | US$58.232,12 | 3.519.093.982 LBP |
| 1650 |  Convergence CONV | US$0,0008200 | 0,44% | -3,54% | US$1.364.292 | US$142.954 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.