Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  All.Art Protocol AART | US$0,0004872 | -0,85% | -13,01% | US$1.164.233 | US$97.304,84 | 2.389.518.614 AART |
| 1702 |  Bitgesell BGL | US$0,07229 | -0,45% | 7,29% | US$1.167.979 | US$198,52 | 16.157.930 BGL |
| 1703 |  ThreeFold TFT | US$0,01418 | -0,21% | -6,24% | US$1.150.902 | US$757,67 | 81.181.457 TFT |
| 1704 |  Lympo LYM | US$0,001388 | -0,43% | -0,87% | US$1.147.789 | US$192.619 | 826.672.979 LYM |
| 1705 |  Mars Battle SHOOT | US$0,01244 | -1,72% | -8,22% | US$1.141.488 | US$611.628 | 91.733.593 SHOOT |
| 1706 |  Idena IDNA | US$0,01679 | 0,38% | 3,31% | US$1.140.477 | US$864,51 | 67.913.171 IDNA |
| 1707 |  Polylastic POLX | US$0,00001701 | -5,98% | -2,85% | US$1.139.546 | US$164.774 | 67.007.683.334 POLX |
| 1708 |  SparkPoint SRK | US$0,0001025 | -0,22% | 3,31% | US$1.135.842 | US$26.630,33 | 11.082.597.453 SRK |
| 1709 |  YAM V3 YAM | US$0,07688 | -0,07% | -6,77% | US$1.133.730 | US$547,55 | 14.747.635 YAM |
| 1710 |  Geojam Token JAM | US$0,001597 | -7,74% | -9,06% | US$1.122.068 | US$101.212 | 702.742.572 JAM |
| 1711 |  Rug World Assets RWA | US$0,1185 | -2,71% | -2,33% | US$1.125.395 | US$233.820 | 9.498.089 RWA |
| 1712 |  Aston Martin Cognizant Fan Token AM | US$0,5181 | -0,42% | 3,08% | US$1.124.059 | US$18.578,66 | 2.169.759 AM |
| 1713 |  DEEPSPACE DPS | US$0,02105 | -2,45% | -4,40% | US$1.113.320 | US$4.452,46 | 52.893.498 DPS |
| 1714 |  Streamity STM | US$0,03088 | -0,99% | 0,52% | US$1.111.459 | - | 35.987.749 STM |
| 1715 |  Bware INFRA | US$0,2683 | -5,99% | 8,31% | US$1.108.115 | US$84.636,30 | 4.130.897 INFRA |
| 1716 |  Edu3Labs NFE | US$0,01451 | -4,23% | -6,92% | US$1.103.099 | US$556.174 | 76.004.488 NFE |
| 1717 |  CropBytes CBX | US$0,005906 | -11,21% | -25,75% | US$1.100.236 | US$11.181,80 | 186.294.140 CBX |
| 1718 |  Integral ITGR | US$0,005118 | -2,42% | -15,46% | US$1.098.170 | US$46.568,49 | 214.563.287 ITGR |
| 1719 |  Thorstarter XRUNE | US$0,01356 | 0,70% | 1,75% | US$1.094.186 | US$29.443,40 | 80.689.454 XRUNE |
| 1720 |  Biometric Financial BIOFI | US$0,0005694 | -4,10% | -22,73% | US$1.110.763 | US$5.581,56 | 1.950.863.998 BIOFI |
| 1721 |  MIDAS MDS | US$0,9940 | -0,02% | -0,06% | US$1.093.454 | US$1.628,77 | 1.100.000 MDS |
| 1722 |  AurusX AX | US$0,3805 | -15,78% | -9,45% | US$1.085.967 | US$62.744,87 | 2.853.891 AX |
| 1723 |  OneLedger OLT | US$0,002153 | -1,53% | 0,10% | US$1.091.338 | US$273.894 | 506.936.797 OLT |
| 1724 |  Pussy Financial PUSSY | US$0,000006600 | -1,78% | -1,08% | US$1.086.592 | US$136,73 | 164.756.994.741 PUSSY |
| 1725 |  Ideaology IDEA | US$0,001695 | -0,08% | -10,40% | US$1.081.446 | US$137.316 | 638.000.000 IDEA |
| 1726 |  Aurigami PLY | US$0,0002473 | 30,97% | 24,74% | US$991.929 | US$27.367,00 | 4.011.028.779 PLY |
| 1727 |  Aimedis (new) AIMX | US$0,003201 | -4,53% | 4,88% | US$1.065.777 | US$71.121,99 | 333.000.000 AIMX |
| 1728 |  DOGGY DOGGY | US$0,0004725 | -0,90% | 0,43% | US$1.063.492 | US$39.896,27 | 2.250.595.564 DOGGY |
| 1729 |  FidexToken FEX | US$0,00003417 | -0,72% | 0,63% | US$1.057.405 | - | 30.948.335.553 FEX |
| 1730 |  DEVAI 0XDEV | US$1,25 | -4,64% | -8,30% | US$1.055.363 | US$142.745 | 844.494 0XDEV |
| 1731 |  JulSwap JULD | US$0,001780 | 0,89% | -5,36% | US$1.054.021 | US$184.175 | 592.166.808 JULD |
| 1732 |  SHILL Token SHILL | US$0,002933 | 0,08% | -20,60% | US$1.047.417 | US$240.992 | 357.073.944 SHILL |
| 1733 |  InsurAce INSUR | US$0,02315 | -6,46% | -6,86% | US$1.039.135 | US$123.604 | 44.891.926 INSUR |
| 1734 |  BiFi BIFI | US$0,002025 | -4,29% | -5,56% | US$1.035.009 | US$120.573 | 511.030.981 BIFI |
| 1735 |  Oddz ODDZ | US$0,01040 | 0,68% | -4,24% | US$1.029.183 | US$128.897 | 98.999.988 ODDZ |
| 1736 |  BullPerks BLP | US$0,03501 | 1,67% | -6,14% | US$1.029.263 | US$77.780,36 | 29.396.807 BLP |
| 1737 |  Syncus SYNC | US$0,0002520 | 11,37% | -10,84% | US$1.030.048 | US$14.809,34 | 4.087.287.886 SYNC |
| 1738 |  Monavale MONA | US$97,96 | -1,06% | 5,61% | US$1.021.554 | US$566,42 | 10.428 MONA |
| 1739 |  VelasPad VLXPAD | US$0,004310 | -8,66% | -15,38% | US$1.015.202 | US$8.274,16 | 235.535.373 VLXPAD |
| 1740 |  Interlay INTR | US$0,01507 | -0,92% | 1,83% | US$1.010.073 | US$50.385,70 | 67.020.251 INTR |
| 1741 |  Operation Phoenix $OPHX | US$0,01177 | -3,43% | -30,60% | US$1.000.336 | US$158.175 | 84.958.763 $OPHX |
| 1742 |  SOMESING SSG | US$0,0003125 | -1,63% | -3,83% | US$1.004.713 | US$4.029.071 | 3.215.063.412 SSG |
| 1743 |  Decentrawood DEOD | US$0,008374 | -4,76% | -13,55% | US$1.003.740 | US$112.619 | 119.862.946 DEOD |
| 1744 |  Elitium EUM | US$0,03594 | -0,07% | -0,14% | US$1.003.387 | - | 27.916.379 EUM |
| 1745 |  MNet Pioneer NEER | US$0,05162 | 7,16% | 9,18% | US$1.004.089 | US$119.810 | 19.453.215 NEER |
| 1746 |  ZeroSwap ZEE | US$0,01584 | -7,46% | -2,52% | US$1.004.651 | US$734.669 | 63.429.102 ZEE |
| 1747 |  King Shiba KINGSHIB | US$0,002853 | -0,82% | -10,17% | US$998.759 | US$10.701,16 | 350.027.372 KINGSHIB |
| 1748 |  Edgeware EDG | US$0,0001538 | -9,45% | -23,08% | US$976.631 | US$387.132 | 6.350.167.832 EDG |
| 1749 |  SafeMoon Inu SMI | US$0,0000009900 | -1,06% | -0,61% | US$994.401 | US$93,25 | 1.000.000.000.000 SMI |
| 1750 |  Neutrino Index XTN | US$0,01897 | -5,46% | 20,15% | US$986.317 | US$2.106,88 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.