Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GoWithMi GMAT | US$0,00005173 | -0,54% | -2,60% | US$140.896 | US$24.150,55 | 2.723.550.000 GMAT |
| 2202 |  RUSH COIN RUSH | US$0,00008886 | 27,04% | 0,38% | US$140.777 | US$0,05000 | 1.584.249.827 RUSH |
| 2203 |  Terran Coin TRR | US$0,005947 | -13,43% | -15,16% | US$140.677 | US$3.804,60 | 23.653.359 TRR |
| 2204 |  Mytheria MYRA | US$0,007436 | 8,95% | 12,10% | US$140.524 | US$225.691 | 18.898.630 MYRA |
| 2205 |  Polis POLIS | US$0,01427 | -1,33% | 0,38% | US$140.276 | - | 9.831.891 POLIS |
| 2206 |  Cook Finance COOK | US$0,0001606 | 0,45% | -4,49% | US$140.266 | US$503,77 | 873.630.735 COOK |
| 2207 |  NextDAO NAX | US$0,00005309 | 0,55% | -4,67% | US$139.040 | US$17.572,13 | 2.618.846.335 NAX |
| 2208 |  KOK KOK | US$0,001283 | -14,50% | 11,40% | US$137.664 | US$126.581 | 107.333.422 KOK |
| 2209 |  MakiSwap MAKI | US$0,001997 | -0,06% | -0,14% | US$137.723 | - | 68.971.718 MAKI |
| 2210 |  DinoSwap DINO | US$0,0008858 | -0,29% | -3,95% | US$137.722 | US$14,75 | 155.471.247 DINO |
| 2211 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006241 | -0,75% | -7,88% | US$135.724 | US$104.655 | 21.748.353 MUDOL2 |
| 2212 |  Darwinia Commitment Token KTON | US$2,65 | -0,36% | -15,97% | US$136.223 | US$13.768,30 | 51.314 KTON |
| 2213 |  Triall TRL | US$0,003193 | 0,00% | 17,67% | US$135.275 | US$153,17 | 42.365.415 TRL |
| 2214 |  Nerve Finance NRV | US$0,002921 | 0,00% | -4,39% | US$135.046 | US$23.336,75 | 46.237.771 NRV |
| 2215 |  Basis Cash BAC | US$0,002416 | -1,02% | 2,66% | US$131.830 | US$12.585,48 | 54.575.145 BAC |
| 2216 |  CropperFinance CRP | US$0,004696 | -0,74% | -7,55% | US$132.107 | US$21.473,19 | 28.131.000 CRP |
| 2217 |  8PAY 8PAY | US$0,002200 | -1,88% | 2,72% | US$132.027 | US$3,43 | 60.010.875 8PAY |
| 2218 |  Nyzo NYZO | US$0,01103 | -2,42% | -0,90% | US$131.467 | US$22.306,43 | 11.919.651 NYZO |
| 2219 |  ChronoBase TIK | US$0,3227 | -0,45% | 0,31% | US$129.249 | - | 400.522 TIK |
| 2220 |  Atlas Protocol ATP | US$0,00005013 | -29,80% | -26,11% | US$129.131 | US$32.188,64 | 2.576.066.703 ATP |
| 2221 |  Polinate POLI | US$0,0008199 | 1,31% | 4,60% | US$126.501 | US$9.493,37 | 154.294.330 POLI |
| 2222 |  IQ Protocol IQT | US$0,01144 | 3,04% | -45,21% | US$126.536 | US$142.804 | 11.061.937 IQT |
| 2223 |  DONASWAP DONA | US$0,000003150 | -3,37% | -4,32% | US$125.811 | US$705,60 | 39.975.710.903 DONA |
| 2224 |  Beyond Protocol BP | US$0,0007623 | -2,18% | 8,53% | US$125.819 | US$13.309,50 | 165.059.723 BP |
| 2225 |  YFDAI.FINANCE YF-DAI | US$32,29 | 1,50% | 3,75% | US$128.699 | US$9.947,56 | 3.986 YF-DAI |
| 2226 |  X-CASH XCASH | US$0,000002000 | 41,68% | 41,54% | US$125.386 | US$1,00 | 62.820.378.619 XCASH |
| 2227 |  MetaShooter MHUNT | US$0,003875 | 3,12% | -12,81% | US$125.012 | US$25.102,92 | 32.260.173 MHUNT |
| 2228 |  PolkaWar PWAR | US$0,001491 | 0,64% | -10,67% | US$123.484 | US$21.981,98 | 82.822.168 PWAR |
| 2229 |  Fortuna Sittard Fan Token FOR | US$0,2076 | 6,36% | 9,29% | US$123.678 | US$5,07 | 595.868 FOR |
| 2230 |  hiBEANZ HIBEANZ | US$0,0007406 | -0,62% | -1,26% | US$122.737 | US$61.326,93 | 165.727.000 HIBEANZ |
| 2231 |  Plasma Finance PPAY | US$0,0009958 | -1,71% | 6,48% | US$122.599 | US$99,73 | 123.116.295 PPAY |
| 2232 |  Universidad de Chile Fan Token UCH | US$0,1049 | 3,94% | -3,92% | US$121.962 | US$210,58 | 1.162.424 UCH |
| 2233 |  Axis DeFi AXIS | US$0,05835 | -0,08% | -7,99% | US$121.631 | US$22.458,36 | 2.084.401 AXIS |
| 2234 |  Golff GOF | US$0,01208 | -7,59% | 0,42% | US$120.807 | US$7.776,57 | 9.999.338 GOF |
| 2235 |  Impossible Finance IF | US$0,02014 | -5,32% | -7,23% | US$120.834 | US$255,93 | 6.000.661 IF |
| 2236 |  Sentinel Chain SENC | US$0,0006117 | 1,48% | -0,96% | US$120.669 | US$23.288,60 | 197.269.666 SENC |
| 2237 |  SNOOPYBABE SBABE | US$0,00001199 | -0,68% | 6,14% | US$119.904 | US$2.960,20 | 10.000.000.000 SBABE |
| 2238 |  Seigniorage Shares SHARE | US$0,005704 | -12,47% | -6,43% | US$119.401 | US$1.664,25 | 20.932.682 SHARE |
| 2239 |  Pascal PASC | US$0,003004 | -0,88% | 0,26% | US$119.035 | US$31,39 | 39.626.306 PASC |
| 2240 |  FYDcoin FYD | US$0,0001861 | -1,32% | -13,96% | US$118.178 | - | 635.025.286 FYD |
| 2241 |  SnowSwap SNOW | US$0,2384 | -4,23% | -13,73% | US$118.171 | US$19.003,69 | 495.603 SNOW |
| 2242 |  DeFiner FIN | US$0,0006995 | -0,35% | 5,05% | US$117.512 | US$153.566 | 168.000.000 FIN |
| 2243 |  Refinable FINE | US$0,002843 | -1,18% | -2,80% | US$116.747 | US$10.636,16 | 41.059.833 FINE |
| 2244 |  MAGE MAGE | US$0,000009420 | 3,99% | 15,17% | US$115.926 | US$42,89 | 12.309.768.420 MAGE |
| 2245 |  Defina Finance FINA | US$0,001707 | -0,97% | -0,61% | US$115.750 | US$26.673,49 | 67.819.855 FINA |
| 2246 |  Mochi Market MOMA | US$0,002937 | -0,69% | 0,49% | US$115.474 | US$10.989,64 | 39.311.982 MOMA |
| 2247 |  Hashgard GARD | US$0,00001152 | -0,76% | -4,94% | US$115.156 | US$18.313,35 | 10.000.000.000 GARD |
| 2248 |  Gemie GEM | US$0,0009774 | 22,45% | 3,78% | US$114.954 | US$151.163 | 117.610.532 GEM |
| 2249 |  MEME MINT MEMEMINT | US$0,0004288 | 2,78% | -6,55% | US$114.385 | US$149,76 | 266.778.914 MEMEMINT |
| 2250 |  April APRIL | US$0,001353 | -3,38% | -4,50% | US$114.005 | US$723,80 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.