Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rigel Protocol RGP | US$0,01094 | -5,37% | -5,40% | US$27.283 | US$0,01000 | 2.495.012 RGP |
| 2402 |  AirNFTs AIRT | US$0,0002431 | 0,49% | 0,78% | US$27.234 | US$35,34 | 112.040.000 AIRT |
| 2403 |  VEKTOR VEKTOR | US$0,00000007000 | 0,14% | 0,35% | US$26.868 | US$3,00 | 391.306.102.445 VEKTOR |
| 2404 |  BetU BETU | US$0,0002493 | -2,99% | 16,23% | US$26.824 | US$10,91 | 107.608.038 BETU |
| 2405 |  Nsure.Network NSURE | US$0,004716 | 0,70% | -1,05% | US$26.733 | US$168.785 | 5.668.964 NSURE |
| 2406 |  PYRO Network PYRO | US$0,00003417 | -0,72% | 0,63% | US$26.745 | - | 782.765.019 PYRO |
| 2407 |  BitBall BTB | US$0,00004393 | -0,07% | -25,14% | US$26.652 | US$0,01000 | 606.692.575 BTB |
| 2408 |  Tachyon Protocol IPX | US$0,00009984 | -0,06% | -0,14% | US$26.643 | US$136,51 | 266.858.531 IPX |
| 2409 |  NBX BYN | US$0,002998 | -12,60% | 39,42% | US$26.570 | US$180.697 | 8.863.175 BYN |
| 2410 |  SmartCash SMART | US$0,00002141 | 13,48% | 14,92% | US$30.274 | US$32,83 | 1.413.859.298 SMART |
| 2411 |  BoutsPro BOUTS | US$0,0003385 | -1,00% | 0,23% | US$25.931 | - | 76.615.188 BOUTS |
| 2412 |  Jigstack STAK | US$0,00001438 | -0,06% | -0,13% | US$25.531 | - | 1.775.763.939 STAK |
| 2413 |  POLKARARE PRARE | US$0,002242 | 1,07% | 9,11% | US$25.518 | US$22.348,54 | 11.383.253 PRARE |
| 2414 |  Soldex SOLX | US$0,00006051 | -12,62% | 0,78% | US$25.440 | US$18.372,19 | 420.407.146 SOLX |
| 2415 |  Atmos ATMOS | US$0,0004033 | -1,32% | 0,37% | US$25.292 | US$6,21 | 62.717.622 ATMOS |
| 2416 |  MMOCoin MMO | US$0,0003674 | 0,33% | -33,79% | US$25.177 | US$1,28 | 68.531.894 MMO |
| 2417 |  CorionX CORX | US$0,0001937 | -1,68% | -12,11% | US$25.168 | US$52,50 | 129.910.129 CORX |
| 2418 |  Neutron NTRN | US$0,0006203 | -1,32% | 0,37% | US$24.267 | - | 39.121.694 NTRN |
| 2419 |  Goose Finance EGG | US$0,01382 | -0,43% | -1,63% | US$24.261 | US$588,92 | 1.755.130 EGG |
| 2420 |  Gamerse LFG | US$0,0001420 | 0,89% | -13,96% | US$24.170 | US$26,41 | 170.157.314 LFG |
| 2421 |  WorkQuest Token WQT | US$0,0002168 | -3,15% | 20,37% | US$23.038 | US$38.969,37 | 106.262.145 WQT |
| 2422 |  Tokenbox TBX | US$0,002026 | -0,81% | 150,08% | US$22.761 | US$9,37 | 11.235.451 TBX |
| 2423 |  Supreme Finance HYPE | US$0,00001498 | -15,30% | -49,73% | US$22.464 | US$3.530,74 | 1.500.000.000 HYPE |
| 2424 |  BEMIL Coin BEM | US$0,00002221 | -2,29% | 2,60% | US$22.213 | US$217,55 | 999.981.241 BEM |
| 2425 |  MELX MEL | US$0,001086 | -0,06% | -0,14% | US$22.052 | - | 20.300.314 MEL |
| 2426 |  Azuki AZUKI | US$0,001946 | -0,48% | 1,21% | US$21.963 | US$2,24 | 11.284.984 AZUKI |
| 2427 |  Formation Fi FORM | US$0,0002738 | -38,80% | -65,72% | US$21.834 | US$46.601,36 | 79.753.015 FORM |
| 2428 |  ClassicDoge XDOGE | US$0,000001370 | 0,00% | -1,22% | US$20.842 | - | 15.170.955.963 XDOGE |
| 2429 |  SparkPoint Fuel SFUEL | US$0,0007170 | -0,38% | -0,36% | US$20.343 | US$27,43 | 28.373.956 SFUEL |
| 2430 |  Gossip Coin GOSS | US$0,0006203 | -1,32% | 0,37% | US$20.147 | - | 32.479.221 GOSS |
| 2431 |  Rage Fan RAGE | US$0,0003445 | -0,38% | -3,63% | US$19.542 | US$14.868,87 | 56.719.938 RAGE |
| 2432 |  TrezarCoin TZC | US$0,00006203 | -1,32% | 0,37% | US$19.478 | US$1,87 | 314.007.500 TZC |
| 2433 |  Shiba Saga SHIA | US$0,0003625 | -29,75% | -40,77% | US$19.550 | US$124.413 | 53.936.830 SHIA |
| 2434 |  BeNFT Solutions BeAI | US$0,01408 | -79,59% | -88,64% | US$19.002 | US$0,1900 | 1.349.790 BeAI |
| 2435 |  Innova INN | US$0,002696 | -0,06% | -0,13% | US$18.606 | US$19,34 | 6.901.771 INN |
| 2436 |  Knit Finance KFT | US$0,003758 | -1,04% | -15,83% | US$18.417 | US$4.526,63 | 4.900.000 KFT |
| 2437 |  Nitro Network NCash | US$0,000002380 | -13,32% | 48,70% | US$17.419 | US$324,87 | 7.325.209.699 NCash |
| 2438 |  Ancient Kingdom DOM | US$0,00001095 | -0,43% | -1,52% | US$17.327 | US$27,55 | 1.582.962.427 DOM |
| 2439 |  Alphr finance ALPHR | US$0,009820 | -2,22% | -8,96% | US$16.980 | US$21.967,78 | 1.729.085 ALPHR |
| 2440 |  EarthFund 1EARTH | US$0,0002325 | -21,62% | -69,59% | US$16.917 | US$15.388,04 | 72.754.338 1EARTH |
| 2441 |  Cryptopolis CPO | US$0,0001896 | -2,60% | -65,76% | US$16.861 | US$889,28 | 88.913.639 CPO |
| 2442 |  Era Token (Era7) ERA | US$0,0003581 | -0,29% | -1,92% | US$16.480 | US$0,01000 | 46.021.643 ERA |
| 2443 |  NuriFootBall NRFB | US$0,00007700 | -9,74% | -21,97% | US$16.021 | US$2.423,18 | 208.080.000 NRFB |
| 2444 |  BeatzCoin BTZC | US$0,000006200 | -1,36% | -50,82% | US$15.929 | US$110,77 | 2.568.652.554 BTZC |
| 2445 |  Twinci TWIN | US$0,07807 | -0,06% | -0,14% | US$15.614 | - | 200.000 TWIN |
| 2446 |  NativeCoin N8V | US$0,0006203 | -1,32% | 0,38% | US$15.390 | - | 24.809.180 N8V |
| 2447 |  Uptrennd 1UP | US$0,00003722 | -1,32% | 0,37% | US$14.944 | US$33,59 | 401.460.369 1UP |
| 2448 |  KIWIGO KGO | US$0,0003498 | 0,00% | -0,97% | US$14.844 | - | 42.438.196 KGO |
| 2449 |  SKYPlay SKP | US$0,00008981 | -0,05% | 0,07% | US$14.110 | US$147.985 | 157.118.755 SKP |
| 2450 |  JOOPS JOOPS | US$0,000001850 | -1,27% | -6,85% | US$13.711 | US$57,67 | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.