Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zack Morris ZACK | US$0,03394 | 0,56% | -32,46% | - | US$1.910.386 | - |
| 2702 |  Hippo Wallet Token (HPO) HPO | US$0,005983 | -0,36% | -0,36% | - | US$1.851.981 | - |
| 2703 |  donotfomoew MOEW | US$0,0008046 | -7,07% | 24,69% | - | US$1.862.270 | - |
| 2704 |  Zuzalu Inu ZUZALU | US$0,001566 | -1,14% | -4,83% | - | US$1.862.814 | - |
| 2705 |  XEN Crypto XEN | US$0,0000001200 | 5,36% | 16,55% | - | US$1.862.987 | - |
| 2706 |  Tapioca DAO TAP | US$3,43 | -3,67% | 40,67% | - | US$1.831.275 | - |
| 2707 |  Pando PANDO | US$0,001028 | 1,90% | -7,54% | - | US$1.799.509 | - |
| 2708 |  Landwolf 0x67 WOLF | US$0,00005737 | -5,73% | -29,09% | - | US$1.793.823 | - |
| 2709 |  Rabbit RAB | US$0,003810 | 11,44% | 4,12% | - | US$1.778.102 | - |
| 2710 |  Eesee ESE | US$0,03297 | -2,11% | -19,47% | - | US$1.764.364 | - |
| 2711 |  DogeSwap DOG | US$0,005869 | -2,88% | -3,07% | - | US$1.752.102 | - |
| 2712 |  cLFi CLFI | US$2,04 | 0,13% | -0,58% | - | US$1.702.994 | - |
| 2713 |  Laika AI LKI | US$0,009238 | -7,90% | -29,20% | - | US$1.668.285 | - |
| 2714 |  Deepmind Ai GOOGLE | US$0,0001599 | 1,83% | 7,34% | - | US$1.668.464 | - |
| 2715 |  DarkShield Games Studio DKS | US$0,0001022 | -9,82% | -17,35% | - | US$1.634.182 | - |
| 2716 |  biis (Ordinals) BIIS | US$0,005791 | -32,68% | 56,54% | - | US$1.634.479 | - |
| 2717 |  Smart Reward Token SRT | US$0,00002570 | 7,24% | 1,82% | - | US$1.621.153 | - |
| 2718 |  SAD HAMSTER HAMMY | US$0,01846 | 26,25% | 14,65% | - | US$1.625.496 | - |
| 2719 |  Kamino Finance KMNO | US$0,03800 | 14,41% | 24,93% | - | US$1.576.775 | - |
| 2720 |  Undeads Games UDS | US$0,6564 | 21,14% | -13,20% | - | US$1.558.824 | - |
| 2721 |  Pop Social PPT | US$0,06030 | -5,29% | -15,09% | - | US$1.568.198 | - |
| 2722 |  FansTime FTI | US$0,00002072 | -2,12% | 2,42% | - | US$1.554.160 | - |
| 2723 |  Connext Network NEXT | US$0,2465 | -0,02% | 0,02% | - | US$1.545.178 | - |
| 2724 |  SNAP $NAP | US$0,000005760 | 5,52% | 10,64% | - | US$1.534.984 | - |
| 2725 |  GHO GHO | US$0,9992 | -0,03% | -0,07% | - | US$1.495.693 | - |
| 2726 |  LayerAI LAI | US$0,01598 | 2,52% | -6,98% | - | US$1.511.242 | - |
| 2727 |  APF coin APFC | US$0,5275 | 0,94% | 0,41% | - | US$1.490.129 | - |
| 2728 |  Keyboard Cat KEYCAT | US$0,002784 | -5,33% | -17,78% | - | US$1.495.438 | - |
| 2729 |  MSQUARE GLOBAL MSQ | US$6,45 | 10,86% | -10,40% | - | US$1.455.197 | - |
| 2730 |  Infinity Rocket Token IRT | US$0,003257 | -1,42% | -11,71% | - | US$1.414.260 | - |
| 2731 |  Fantom Maker FAME | US$0,0003471 | 14,53% | 203,51% | - | US$1.401.553 | - |
| 2732 |  MawCAT MAW | US$0,00004710 | -3,04% | 0,35% | - | US$1.410.873 | - |
| 2733 |  Autonolas OLAS | US$1,58 | 1,32% | -2,19% | - | US$1.387.094 | - |
| 2734 |  Aperture Finance APTR | US$0,05048 | -0,31% | -24,80% | - | US$1.373.674 | - |
| 2735 |  BoringDAO BORING | US$0,002692 | -0,71% | -3,30% | - | US$1.371.201 | - |
| 2736 |  MetaGaming Guild MGG | US$0,001464 | 2,66% | -6,96% | - | US$1.352.276 | - |
| 2737 |  Elon ELON | US$0,00001288 | 4,43% | -51,03% | - | US$1.354.903 | - |
| 2738 |  Brainers BRAINERS | US$0,4732 | 0,19% | 0,12% | - | US$1.352.764 | - |
| 2739 |  Basenji BENJI | US$0,06728 | -10,60% | 3,55% | - | US$1.338.908 | - |
| 2740 |  Battle of Memes BAOM | US$0,005206 | 67,94% | 0,00% | - | US$1.333.429 | - |
| 2741 |  Libra Incentix LIXX | US$0,003017 | -0,39% | -0,14% | - | US$1.332.355 | - |
| 2742 |  Bird Dog BIRDDOG | US$0,008833 | -4,78% | 15,32% | - | US$1.321.947 | - |
| 2743 |  Rock Dao ROCK | US$0,0001680 | -5,87% | -6,99% | - | US$1.311.851 | - |
| 2744 |  Seed.Photo SEED | US$1,14 | 0,50% | -1,42% | - | US$1.314.485 | - |
| 2745 |  Port3 Network PORT3 | US$0,09591 | -7,87% | -4,08% | - | US$1.290.689 | - |
| 2746 |  BRC20.com .COM | US$0,3501 | -5,24% | -18,28% | - | US$1.288.948 | - |
| 2747 |  AMC AMC | US$0,0000001500 | -4,53% | 185,29% | - | US$1.286.203 | - |
| 2748 |  Gamer Arena GAU | US$0,08211 | 24,57% | 77,49% | - | US$1.235.021 | - |
| 2749 |  Flappymoonbird FMB | US$0,02409 | -2,38% | 2,19% | - | US$1.280.609 | - |
| 2750 |  Dovi(Ordinals) Dovi | US$0,1130 | 8,97% | 14,46% | - | US$1.280.918 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.