Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fideum FI | US$0,007078 | 11,21% | -14,24% | - | US$525.647 | - |
| 2952 |  NGMI NGMI | US$0,1134 | 5,64% | 0,00% | - | US$522.705 | - |
| 2953 |  1ex Trading Board 1EX | US$0,07992 | -10,68% | -6,60% | - | US$524.043 | - |
| 2954 |  Abey ABEY | US$0,2472 | 0,91% | -3,53% | - | US$516.166 | - |
| 2955 |  LittleMami LMC | US$0,01626 | -8,13% | -10,58% | - | US$514.833 | - |
| 2956 |  King of Legends KOL | US$0,01486 | -6,95% | -27,73% | - | US$517.198 | - |
| 2957 |  Hedgehog in the fog HIF | US$0,01638 | -11,99% | -35,67% | - | US$517.562 | - |
| 2958 |  Dignity Gold DIGAU | US$2,22 | -0,16% | 6,50% | - | US$516.007 | - |
| 2959 |  Joe coin JOE | US$0,02274 | 3,69% | 35,24% | - | US$517.156 | - |
| 2960 |  mini MINI | US$0,005080 | 3,80% | 26,18% | - | US$536.186 | - |
| 2961 |  CATAMOTO CATA | US$0,0002118 | -0,93% | -14,35% | - | US$513.280 | - |
| 2962 |  GoGoPool AVAX GGAVAX | US$30,00 | -2,12% | 10,37% | - | US$505.486 | - |
| 2963 |  Sanko GameCorp DMT | US$93,09 | 13,03% | 2,36% | - | US$504.774 | - |
| 2964 |  Tuzki TUZKI | US$0,000004270 | -13,51% | 166,31% | - | US$508.223 | - |
| 2965 |  AndyBlast ANDY | US$0,2078 | -13,81% | -55,85% | - | US$494.287 | - |
| 2966 |  El Hippo HIPP | - | 1,11% | -0,91% | - | US$495.868 | - |
| 2967 |  Waffles Davincij15's Cat $WAFFLES | US$0,01626 | -10,38% | 2,29% | - | US$499.101 | - |
| 2968 |  ivendPay IVPAY | US$0,01614 | -3,15% | 4,97% | - | US$492.689 | - |
| 2969 |  Geegoopuzzle GGP | US$3,60 | 0,41% | 4,36% | - | US$514.381 | - |
| 2970 |  Tipcoin TIP | US$0,00006816 | 2,89% | -1,17% | - | US$495.385 | - |
| 2971 |  xx network XX | US$0,1054 | -5,07% | 13,06% | - | US$484.861 | - |
| 2972 |  Chintai CHEX | US$0,1158 | -11,01% | -2,46% | - | US$487.381 | - |
| 2973 |  Houdini Swap LOCK | US$0,7254 | 4,68% | 9,51% | - | US$485.046 | - |
| 2974 |  QuantixAI QAI | US$56,38 | 5,38% | 5,77% | - | US$478.518 | - |
| 2975 |  VIVEK TRUTH | US$0,01885 | -17,58% | 0,00% | - | US$479.072 | - |
| 2976 |  Teritori TORI | US$0,004958 | 5,57% | 13,16% | - | US$477.696 | - |
| 2977 |  BitciX BTX | US$0,06399 | 0,26% | 5,28% | - | US$477.869 | - |
| 2978 |  Pepewifhat PEPEWIFHAT | US$0,003060 | 19,93% | 13,74% | - | US$470.886 | - |
| 2979 |  Patex PATEX | US$2,08 | -1,04% | -9,58% | - | US$463.907 | - |
| 2980 |  Mohameme Bit Salman SALMAN | US$0,000001010 | -47,04% | -76,21% | - | US$467.386 | - |
| 2981 |  Froge FROGE | - | -6,25% | 58,32% | - | US$460.106 | - |
| 2982 |  Nova NOVA | - | 8,50% | 32,21% | - | US$462.248 | - |
| 2983 |  Worldwide USD WUSD | US$0,9982 | -0,10% | -0,15% | - | US$461.610 | - |
| 2984 |  AINN AINN | US$0,1586 | -7,52% | -11,32% | - | US$459.507 | - |
| 2985 |  Value Interlocking exchange VIC | US$5,90 | -0,40% | 0,23% | - | US$458.268 | - |
| 2986 |  lisUSD lisUSD | US$1,01 | 0,03% | -0,72% | - | US$459.002 | - |
| 2987 |  IPMB Token IPMB | US$82,18 | 1,62% | 5,12% | - | US$458.622 | - |
| 2988 |  Letit LETIT | US$0,1327 | 2,35% | -4,24% | - | US$450.794 | - |
| 2989 |  Candy Pocket CANDY | US$0,002696 | -15,67% | -47,80% | - | US$454.534 | - |
| 2990 |  Good Games Guild GGG | US$0,03778 | 1,71% | -13,70% | - | US$449.190 | - |
| 2991 |  X2Y2 X2Y2 | US$0,007748 | -3,98% | -0,34% | - | US$449.054 | - |
| 2992 |  Bubba BUBBA | US$0,002267 | -12,91% | -35,84% | - | US$446.682 | - |
| 2993 |  Gym Network GYMNET | US$0,02169 | 0,96% | -0,78% | - | US$446.551 | - |
| 2994 |  GoSleep ZZZ | US$0,1017 | -2,52% | -0,32% | - | US$446.421 | - |
| 2995 |  Fofar FOFAR | US$0,000001550 | -6,09% | -32,56% | - | US$444.809 | - |
| 2996 |  Aquarius Loan ARS | US$0,003816 | -3,42% | -14,98% | - | US$444.343 | - |
| 2997 |  Hubble Protocol HBB | US$0,08938 | 2,31% | 7,86% | - | US$443.081 | - |
| 2998 |  OKT Chain OKT | US$11,30 | -0,38% | -1,36% | - | US$442.539 | - |
| 2999 |  ZAZA ZAZA | US$0,0006575 | -30,81% | 0,00% | - | US$441.213 | - |
| 3000 |  UBIT UBIT | US$0,1148 | 2,61% | 7,33% | - | US$440.895 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.