Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  real fast SPEED | US$0,001940 | 71,13% | 57,22% | - | US$324.851 | - |
| 3102 |  Tokenize Xchange TKX | US$10,45 | -0,47% | -0,37% | - | US$324.632 | - |
| 3103 |  Apollo Caps ETF ACE | US$0,05147 | -3,83% | -23,24% | - | US$320.417 | - |
| 3104 |  Ethereum Gold ETHG | US$0,1608 | -0,72% | -1,32% | - | US$320.220 | - |
| 3105 |  DisChain DIS | US$0,02033 | -1,97% | -6,63% | - | US$320.600 | - |
| 3106 |  CC CC | US$0,01714 | -6,45% | -45,67% | - | US$330.863 | - |
| 3107 |  MooCat MOOCAT | US$0,001019 | -20,54% | -50,10% | - | US$317.503 | - |
| 3108 |  Arbius AIUS | US$71,19 | 3,56% | 2,49% | - | US$321.138 | - |
| 3109 |  Roseon ROSX | US$0,008493 | -3,59% | -15,07% | - | US$314.027 | - |
| 3110 |  Gekko HQ GEKKO | US$0,000002730 | -0,03% | 0,06% | - | US$315.572 | - |
| 3111 |  Rebase GG IRL | US$0,03427 | 0,42% | -14,42% | - | US$314.429 | - |
| 3112 |  Squid Game SQUID | US$0,01030 | -0,73% | -5,98% | - | US$314.431 | - |
| 3113 |  Kitten Haimer KHAI | US$0,4532 | 5,42% | -5,90% | - | US$321.270 | - |
| 3114 |  UDAO UDAO | US$0,2572 | -0,32% | -7,69% | - | US$312.556 | - |
| 3115 |  CHONKY CHONKY | US$0,00001429 | 4,62% | 6,88% | - | US$308.627 | - |
| 3116 |  PunkAI PUNKAI | US$0,00003620 | -6,33% | -29,96% | - | US$310.125 | - |
| 3117 |  Andrea Von Speed VONSPEED | US$0,0009959 | -30,56% | 582,67% | - | US$308.833 | - |
| 3118 |  Taproot Exchange TAPROOT | US$0,003565 | -0,31% | -20,19% | - | US$311.845 | - |
| 3119 |  xExchange MEX | US$0,000003980 | 4,93% | 6,76% | - | US$310.769 | - |
| 3120 |  SHIBAAI SHIBAAI | - | 0,50% | -1,58% | - | US$310.880 | - |
| 3121 |  OneRing RING | US$0,002998 | -0,94% | -3,52% | - | US$310.960 | - |
| 3122 |  Faith Tribe FTRB | US$0,004895 | 3,37% | 0,29% | - | US$310.448 | - |
| 3123 |  Golden Magfi GMFI | US$0,1084 | -1,03% | -1,05% | - | US$310.028 | - |
| 3124 |  Leandro Lopes LOPES | US$0,05632 | -1,07% | -1,67% | - | US$309.609 | - |
| 3125 |  Octavia AI VIA | US$0,1491 | -3,16% | -11,31% | - | US$311.404 | - |
| 3126 |  Cavada CAVADA | US$0,00001797 | -0,01% | -3,72% | - | US$307.071 | - |
| 3127 |  Mittens MITTENS | US$0,007008 | -3,09% | -20,16% | - | US$306.273 | - |
| 3128 |  Genesys GSYS | US$0,1604 | 3,71% | -1,49% | - | US$308.648 | - |
| 3129 |  Stonks STONKS | US$0,00002140 | -6,51% | -20,42% | - | US$305.107 | - |
| 3130 |  Juice JUICE | US$0,3936 | 4,15% | -2,45% | - | US$304.012 | - |
| 3131 |  GameStop GME | US$0,00001527 | -7,08% | 5,05% | - | US$303.632 | - |
| 3132 |  Carbify CBY | US$1,71 | -0,81% | -8,41% | - | US$303.010 | - |
| 3133 |  Solbank SB | US$116,88 | 51,42% | 85,70% | - | US$302.112 | - |
| 3134 |  AI PEPE KING AIPEPE | - | 3,73% | -0,92% | - | US$301.684 | - |
| 3135 |  Mar3 AI MAR3 | US$0,001809 | -1,61% | -22,81% | - | US$303.290 | - |
| 3136 |  ChompCoin CHOMP | US$0,4551 | 10,13% | -12,43% | - | US$297.497 | - |
| 3137 |  Guacamole GUAC | US$0,00000006000 | -2,08% | -10,84% | - | US$298.733 | - |
| 3138 |  Railgun RAIL | US$0,6984 | -0,89% | -1,80% | - | US$298.483 | - |
| 3139 |  Soulsaver SOUL | US$0,0003968 | -0,57% | -7,35% | - | US$297.587 | - |
| 3140 |  Crepe Coin CREPE | US$0,01504 | -13,99% | -22,04% | - | US$295.989 | - |
| 3141 |  JOE BIDEN | US$0,009425 | -2,89% | -19,26% | - | US$296.024 | - |
| 3142 |  PAWZONE PAW | US$0,000002450 | -2,89% | 2,06% | - | US$296.918 | - |
| 3143 |  Monkas MONKAS | US$0,000009030 | -3,49% | 6,83% | - | US$295.772 | - |
| 3144 |  Baby Pepe PEPER | US$0,000001590 | 6,46% | -66,03% | - | US$299.168 | - |
| 3145 |  VitaDAO VITA | US$1,94 | -2,36% | -3,84% | - | US$294.046 | - |
| 3146 |  Wagie Bot WAGIEBOT | US$0,04984 | -10,75% | -10,78% | - | US$293.764 | - |
| 3147 |  Harold HAROLD | US$0,002532 | 37,04% | 91,48% | - | US$293.699 | - |
| 3148 |  Freela FREL | US$0,0002049 | -0,13% | -0,19% | - | US$294.569 | - |
| 3149 |  GEGE GEGE | US$0,001366 | -3,30% | -44,39% | - | US$292.396 | - |
| 3150 |  Crob Coin CROB | US$0,03031 | -0,84% | -1,95% | - | US$292.468 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.