Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Fame MMA FAME | US$0,0003934 | 0,97% | 6,92% | - | US$224.564 | - |
| 3252 |  KicksPad KICKS | US$0,0003010 | -4,30% | -15,91% | - | US$223.704 | - |
| 3253 |  Ryoshi Research RYOSHI | US$0,09091 | -0,88% | -0,48% | - | US$224.306 | - |
| 3254 |  Digiverse DIGI | US$0,2224 | -0,85% | 3,42% | - | US$222.665 | - |
| 3255 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | -0,03% | - | US$223.907 | - |
| 3256 |  Gather GAT | US$31,80 | -9,77% | 0,25% | - | US$222.301 | - |
| 3257 |  Canxium CAU | US$3,08 | -8,15% | -3,58% | - | US$222.377 | - |
| 3258 |  Ore ORE | US$523,51 | -0,80% | 29,98% | - | US$225.535 | - |
| 3259 |  Peepo PEPO | US$0,000005490 | -12,72% | 289,61% | - | US$223.385 | - |
| 3260 |  MAGA TRUMP | US$0,1189 | -3,70% | -39,87% | - | US$223.955 | - |
| 3261 |  SEOR Network SEOR | US$0,001883 | 2,49% | 5,10% | - | US$223.127 | - |
| 3262 |  Waka Flocka FLOCKA | US$0,001347 | -12,75% | 18,65% | - | US$223.921 | - |
| 3263 |  Sonorus SNS | US$0,03958 | -10,43% | -13,26% | - | US$222.359 | - |
| 3264 |  PRIVATEUM GLOBAL PRI | US$5,97 | -0,71% | -2,12% | - | US$220.172 | - |
| 3265 |  OraiDEX ORAIX | US$0,006332 | 1,91% | 1,54% | - | US$220.572 | - |
| 3266 |  POGAI pogai | US$0,00003495 | 2,29% | -7,12% | - | US$219.365 | - |
| 3267 |  AutoAir AI AAI | US$0,02239 | -4,60% | -29,15% | - | US$218.739 | - |
| 3268 |  Ecoin Finance ECOIN | US$0,001380 | -1,21% | 0,63% | - | US$215.311 | - |
| 3269 |  Defactor FACTR | US$0,06032 | 2,64% | -8,59% | - | US$219.620 | - |
| 3270 |  GAMI World GAMI | US$0,08512 | -0,22% | -0,12% | - | US$217.367 | - |
| 3271 |  TAP FANTASY TAP | US$0,001693 | -3,98% | -7,89% | - | US$217.123 | - |
| 3272 |  Pixie PIX | US$0,0002003 | -11,99% | 0,81% | - | US$215.065 | - |
| 3273 |  AIA Chain AIA | US$0,004213 | 41,24% | 55,39% | - | US$207.809 | - |
| 3274 |  The Nemesis NEMS | US$0,01915 | 9,54% | -14,26% | - | US$215.512 | - |
| 3275 |  GAMEBUD GAMEBUD | US$0,5082 | -19,90% | -42,94% | - | US$213.421 | - |
| 3276 |  Jinbi Token JNB | US$10.956,05 | -0,06% | -0,93% | - | US$220.614 | - |
| 3277 |  Michi MICHI | US$0,0002321 | 85,17% | 0,00% | - | US$214.999 | - |
| 3278 |  CoW Protocol COW | US$0,2440 | -0,64% | 2,99% | - | US$214.416 | - |
| 3279 |  Moon App APP | US$0,006139 | -0,95% | 8,85% | - | US$214.707 | - |
| 3280 |  Sweeptoken SWEEP | - | -0,04% | -0,11% | - | US$214.602 | - |
| 3281 |  Crown Token CROWN | US$0,8423 | -0,04% | 14,22% | - | US$213.902 | - |
| 3282 |  Metastrike MTS | US$0,004418 | 2,69% | -3,58% | - | US$215.264 | - |
| 3283 |  PEPE (Ordinals) PEPEBRC | US$0,1238 | -0,13% | -4,63% | - | US$213.329 | - |
| 3284 |  I love puppies PUPPIES | US$0,0000001500 | -5,55% | -17,44% | - | US$209.532 | - |
| 3285 |  Andromeda ANDR | US$0,1030 | -4,79% | 5,32% | - | US$210.661 | - |
| 3286 |  Mistery On Cro MERY | US$0,00001891 | -2,06% | 63,08% | - | US$201.388 | - |
| 3287 |  Franklin FLY | US$0,001029 | -0,80% | -18,10% | - | US$210.059 | - |
| 3288 |  EOS Force EOSC | US$0,001344 | -0,55% | 12,80% | - | US$209.976 | - |
| 3289 |  Universal ETH UNIETH | US$3.635,57 | -1,35% | 0,48% | - | US$212.292 | - |
| 3290 |  ICE LAND ICELAND | - | 14,10% | -29,72% | - | US$208.816 | - |
| 3291 |  Nelore Coin NLC | US$0,0007638 | 3,22% | -0,21% | - | US$207.524 | - |
| 3292 |  ThetaDrop TDROP | US$0,002289 | 4,12% | 2,00% | - | US$192.754 | - |
| 3293 |  Bumper BUMP | US$0,02462 | -0,25% | 39,90% | - | US$205.817 | - |
| 3294 |  Cosmic Network COSMIC | US$0,1433 | -7,23% | -16,76% | - | US$205.262 | - |
| 3295 |  TitanX TITANX | US$0,0000002000 | -2,14% | 7,03% | - | US$206.399 | - |
| 3296 |  Forgotten Playland FP | US$0,007209 | -4,81% | -25,57% | - | US$205.560 | - |
| 3297 |  Multiverse AI | US$0,0003868 | -2,75% | -7,18% | - | US$207.229 | - |
| 3298 |  Banksters Token BARS | US$0,01351 | 3,69% | -28,26% | - | US$205.132 | - |
| 3299 |  Grok GROK | US$0,000003120 | -1,03% | -9,06% | - | US$204.545 | - |
| 3300 |  Youclout YCT | US$0,00008620 | 30,70% | 12,94% | - | US$205.770 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.