Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AlienForm A4M | US$0,00005049 | 1,85% | -6,59% | - | US$149.232 | - |
| 3452 |  PELFORT $PELF | US$0,0002711 | -2,29% | -5,88% | - | US$145.175 | - |
| 3453 |  Iron Fish IRON | US$0,8101 | -2,40% | -11,18% | - | US$147.366 | - |
| 3454 |  Colony CLY | US$0,1161 | 0,97% | 9,79% | - | US$147.572 | - |
| 3455 |  ClearDAO CLH | US$0,0007703 | -5,19% | -25,22% | - | US$146.219 | - |
| 3456 |  INSC (Ordinals) INSC | US$0,08487 | 3,63% | 1,41% | - | US$151.986 | - |
| 3457 |  Solcasino Token SCS | US$0,006776 | 8,20% | 13,53% | - | US$145.118 | - |
| 3458 |  Collateral Network COLT | US$0,0001845 | -6,44% | -8,05% | - | US$145.726 | - |
| 3459 |  GENIUS AI GNUS | US$3,17 | -2,52% | -9,02% | - | US$145.168 | - |
| 3460 |  T-Project TTTU | US$0,005301 | -6,29% | -18,93% | - | US$144.644 | - |
| 3461 |  TAIKAI TKAI | US$0,009379 | 0,05% | -0,20% | - | US$146.255 | - |
| 3462 |  BAMBIT BAMBIT | US$0,006717 | 22,39% | -13,08% | - | US$92.388,41 | - |
| 3463 |  Salt Bae For The People SBAE | US$0,003986 | -6,61% | 96,37% | - | US$133.463 | - |
| 3464 |  Zik coin ZIK | US$0,00008545 | 0,16% | 7,53% | - | US$140.992 | - |
| 3465 |  Port Finance PORT | US$0,003694 | 2,71% | -9,87% | - | US$146.521 | - |
| 3466 |  ShibaDoge SHIBDOGE | - | -21,73% | -36,54% | - | US$144.473 | - |
| 3467 |  Octopus Network OCT | US$0,1610 | 4,19% | 10,55% | - | US$144.519 | - |
| 3468 |  Mahabibi Bin Solman MBS | US$0,0001987 | -9,33% | -12,29% | - | US$135.508 | - |
| 3469 |  Artizen ATNT | US$0,003018 | 21,10% | 25,38% | - | US$147.057 | - |
| 3470 |  lmeow LMEOW | US$0,007786 | 2,36% | 3,63% | - | US$143.743 | - |
| 3471 |  Tokuda TKD | US$0,00005155 | 7,58% | 2,52% | - | US$144.745 | - |
| 3472 |  KingdomX KT | US$0,001432 | -0,43% | -1,93% | - | US$143.613 | - |
| 3473 |  Forward Protocol FORWARD | US$0,002481 | -5,69% | -6,25% | - | US$143.489 | - |
| 3474 |  JEJE JJ | US$0,00000001000 | 34,11% | 56,78% | - | US$145.458 | - |
| 3475 |  GenomesDao GENOME | US$0,01532 | -0,80% | 15,36% | - | US$142.740 | - |
| 3476 |  KTX.Finance KTC | US$0,3014 | 0,86% | 5,22% | - | US$142.351 | - |
| 3477 |  PeiPei (BSC) PEIPEI | - | -13,47% | 78,23% | - | US$140.495 | - |
| 3478 |  Sophon (Atomicals) SOPHON | US$0,0006686 | 0,00% | -0,31% | - | US$141.826 | - |
| 3479 |  Fantaverse UT | US$0,006184 | 0,40% | 6,02% | - | US$142.012 | - |
| 3480 |  Stonks STONKS | US$0,0002414 | -0,06% | -7,51% | - | US$141.202 | - |
| 3481 |  Talken TALK | US$0,03909 | -21,22% | -13,42% | - | US$141.742 | - |
| 3482 |  BLACKHOLE PROTOCOL BLACK | - | -37,77% | -71,51% | - | US$140.528 | - |
| 3483 |  MTH Network MTHN | US$0,8301 | 0,43% | -1,24% | - | US$143.267 | - |
| 3484 |  Snapmuse.io SMX | US$0,01509 | 1,24% | -8,23% | - | US$141.529 | - |
| 3485 |  Florence Finance Medici FFM | US$0,02983 | 0,66% | 13,54% | - | US$140.882 | - |
| 3486 |  DORK LORD DORKL | US$0,0005995 | 4,23% | 0,83% | - | US$138.393 | - |
| 3487 |  Realis Network LIS | US$0,005046 | -2,30% | 1,43% | - | US$138.294 | - |
| 3488 |  AsMatch ASM | US$0,07351 | 0,68% | -1,42% | - | US$138.015 | - |
| 3489 |  Jackal Protocol JKL | US$0,2826 | 9,05% | 18,95% | - | US$138.161 | - |
| 3490 |  FairERC20 ferc | US$0,01573 | -8,69% | -11,48% | - | US$137.991 | - |
| 3491 |  FreeTrump TRUMP | US$0,006352 | -40,05% | -44,28% | - | US$137.425 | - |
| 3492 |  PL^Gnet PLUG | US$0,00007335 | -2,49% | -16,34% | - | US$136.998 | - |
| 3493 |  Shadow Node SVPN | US$0,004802 | -9,78% | -24,06% | - | US$139.468 | - |
| 3494 |  Idexo Token IDO | US$0,01108 | -0,06% | 4,58% | - | US$135.776 | - |
| 3495 |  Nova finance NOVA | US$0,01167 | 0,45% | -0,22% | - | US$135.914 | - |
| 3496 |  BTAF token BTAF | US$0,07016 | 0,01% | -8,80% | - | US$135.215 | - |
| 3497 |  Intelly INTL | US$0,1115 | -0,42% | -0,49% | - | US$135.465 | - |
| 3498 |  MIA MIA | US$0,001183 | -1,22% | 2,93% | - | US$135.098 | - |
| 3499 |  Baby Doge CEO BABYCEO | - | 1,28% | 10,31% | - | US$136.707 | - |
| 3500 |  Marvelous NFTs (Bad Days) MNFT | US$0,002873 | 0,11% | -22,15% | - | US$135.087 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.