Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Brett's cat BALT | US$0,001016 | -24,45% | -26,59% | - | US$133.843 | - |
| 3502 |  CRAZY FROG FROG | US$0,00002646 | -0,82% | -0,54% | - | US$137.050 | - |
| 3503 |  Temtum TEM | US$0,2802 | -1,02% | 0,75% | - | US$134.817 | - |
| 3504 |  Iustitia Coin IUS | US$0,000003430 | -4,77% | 4,77% | - | US$133.672 | - |
| 3505 |  ECOx ECOX | US$0,1242 | 14,91% | 45,24% | - | US$128.967 | - |
| 3506 |  Dappad APPA | US$0,01183 | -4,25% | -7,74% | - | US$133.001 | - |
| 3507 |  Inery $INR | US$0,007228 | -3,18% | -11,53% | - | US$133.452 | - |
| 3508 |  Floyx FLOYX | US$0,00003954 | 12,75% | -19,13% | - | US$132.635 | - |
| 3509 |  Capitalrock CR | US$0,6712 | -0,30% | -3,29% | - | US$131.862 | - |
| 3510 |  HistoryDAO HAO | US$0,0007502 | -4,56% | -12,36% | - | US$131.980 | - |
| 3511 |  Fanzee FNZ | US$0,004332 | 3,62% | -31,32% | - | US$131.495 | - |
| 3512 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -8,60% | -6,43% | - | US$129.063 | - |
| 3513 |  Equalizer DEX EQUAL | US$7,79 | 5,69% | -7,10% | - | US$130.104 | - |
| 3514 |  Pontoon TOON | US$0,0009065 | 0,49% | -0,44% | - | US$131.107 | - |
| 3515 |  HBARX HBARX | US$0,1007 | 2,50% | -0,08% | - | US$130.537 | - |
| 3516 |  Revest Finance RVST | US$0,08113 | -3,20% | -26,56% | - | US$129.824 | - |
| 3517 |  Golden Token GOLD | US$0,009175 | 3,53% | 1,32% | - | US$129.671 | - |
| 3518 |  FHB FHB | US$1,32 | -7,19% | -6,08% | - | US$126.549 | - |
| 3519 |  CHEWY (Ethereum) CHWY | - | 0,00% | 0,00% | - | US$128.648 | - |
| 3520 |  White Boy Summer WBS | US$0,001925 | 14,31% | 40,34% | - | US$128.653 | - |
| 3521 |  Platform of meme coins PAYU | - | 1,64% | 38,33% | - | US$127.989 | - |
| 3522 |  Netswap NETT | US$0,2251 | 0,36% | -4,77% | - | US$128.263 | - |
| 3523 |  Anon ANON | US$0,01299 | 0,57% | -7,10% | - | US$127.752 | - |
| 3524 |  $REFLECT $REFLECT | US$0,0001542 | -0,90% | -0,20% | - | US$127.764 | - |
| 3525 |  Degen Forest MOOLA | US$0,09848 | -0,26% | 0,00% | - | US$126.881 | - |
| 3526 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,02% | - | US$126.825 | - |
| 3527 |  spurdo SPURDO | US$0,00000001000 | -6,15% | 8,26% | - | US$127.327 | - |
| 3528 |  BABYLONG BABYLONG | US$0,000007300 | -14,43% | 2,16% | - | US$126.299 | - |
| 3529 |  Ducky City DCM | US$0,0001719 | -4,32% | -15,32% | - | US$126.230 | - |
| 3530 |  MaziMatic MAZI | US$0,0007769 | -0,20% | -3,15% | - | US$126.372 | - |
| 3531 |  GM Wagmi GM | US$0,000001980 | 1,18% | 15,84% | - | US$125.916 | - |
| 3532 |  LEGION LEGION | US$0,006160 | -12,58% | -50,13% | - | US$124.766 | - |
| 3533 |  Lanify LAN | US$0,01239 | -9,06% | -2,17% | - | US$128.095 | - |
| 3534 |  Flame Protocol FLAME | US$0,0007812 | -2,49% | -7,98% | - | US$125.359 | - |
| 3535 |  Thing THING | US$0,0000001700 | 1,15% | 6,37% | - | US$122.117 | - |
| 3536 |  NEXT GEN PEPE PEPE | US$0,007075 | 19,52% | -20,26% | - | US$124.103 | - |
| 3537 |  Gamia GIA | US$0,00001987 | 1,45% | -11,03% | - | US$123.915 | - |
| 3538 |  OX Coin OX | US$0,007972 | -6,63% | 9,07% | - | US$123.725 | - |
| 3539 |  BNB DOG INU BNBDOG | - | -0,06% | 1,20% | - | US$122.231 | - |
| 3540 |  Boggy Coin BOGGY | US$0,0002608 | -33,77% | 0,00% | - | US$125.183 | - |
| 3541 |  HODL HODL | - | -9,39% | -12,25% | - | US$123.104 | - |
| 3542 |  Devve DEVVE | US$0,2568 | -0,28% | -14,65% | - | US$124.806 | - |
| 3543 |  HeadStarter HST | US$0,01522 | 2,55% | -1,97% | - | US$122.084 | - |
| 3544 |  KAKAXA KAKAXA | US$0,03090 | -3,24% | -19,08% | - | US$121.576 | - |
| 3545 |  One Punch Man $SAITAMA | US$0,04845 | 0,04% | -12,84% | - | US$121.694 | - |
| 3546 |  UGOLD Inc. UGOLD | US$2.426,12 | -0,06% | -0,55% | - | US$121.313 | - |
| 3547 |  MAGA TRUMP | US$0,0000002100 | 7,30% | 6,19% | - | US$123.531 | - |
| 3548 |  Karbun KBC | US$2,84 | -0,59% | -1,05% | - | US$120.488 | - |
| 3549 |  CEILING CAT CEICAT | US$0,001156 | -13,09% | 79,18% | - | US$120.466 | - |
| 3550 |  BovineVerse Token BVT | US$0,01186 | 1,74% | -7,19% | - | US$120.148 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.