Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hop Protocol HOP | US$0,02466 | -2,77% | 8,16% | - | US$106.489 | - |
| 3652 |  Enjinstarter EJS | US$0,003017 | -1,67% | -12,01% | - | US$106.515 | - |
| 3653 |  GTA Token GTA | US$2,43 | 3,62% | 9,74% | - | US$107.022 | - |
| 3654 |  Witnet WIT | US$0,005795 | 1,22% | -6,67% | - | US$105.899 | - |
| 3655 |  StorageChain WSTOR | US$0,008296 | 2,43% | -18,04% | - | US$105.923 | - |
| 3656 |  Sheertopia AMBO | US$0,2913 | 5,88% | -31,70% | - | US$104.866 | - |
| 3657 |  macho MACHO | US$0,0003211 | -3,69% | 16,20% | - | US$107.180 | - |
| 3658 |  Popsicle Finance ICE | US$0,004717 | -1,32% | -11,70% | - | US$105.824 | - |
| 3659 |  MOGGO MOGGO | US$0,07278 | 4,67% | 20,11% | - | US$105.403 | - |
| 3660 |  TOP G TOPG | US$0,0009725 | -9,02% | -32,82% | - | US$105.128 | - |
| 3661 |  Meta Dance MDT | US$0,0004769 | -25,39% | -28,26% | - | US$104.995 | - |
| 3662 |  Mochi (New) MOCHI | US$0,00001491 | 0,41% | -13,88% | - | US$105.130 | - |
| 3663 |  iNFTspace INS | US$0,000001020 | 1,63% | 33,72% | - | US$104.429 | - |
| 3664 |  ZigZag ZZ | US$0,007829 | -12,34% | -15,10% | - | US$103.697 | - |
| 3665 |  The Big Red $TD | US$0,000003540 | 9,99% | 18,25% | - | US$103.847 | - |
| 3666 |  Landwolf (Base) WOLF | US$0,00000001000 | 6,76% | -10,00% | - | US$103.648 | - |
| 3667 |  Conan CONAN | US$0,000006670 | -5,47% | -24,67% | - | US$102.907 | - |
| 3668 |  Coloniume Network CLNX | US$0,06721 | 1,76% | 1,29% | - | US$101.556 | - |
| 3669 |  Advanced Project AUC | US$0,2207 | -21,67% | -29,46% | - | US$102.946 | - |
| 3670 |  Aquarius AQUA | US$0,0007678 | -0,41% | -2,02% | - | US$102.887 | - |
| 3671 |  Trog TROG | US$0,000008330 | -2,50% | -22,75% | - | US$102.191 | - |
| 3672 |  Luxury Travel Token LTT | US$0,003568 | 2,95% | 14,49% | - | US$101.543 | - |
| 3673 |  Powsche POWSCHE | US$0,02969 | 14,89% | -1,67% | - | US$101.835 | - |
| 3674 |  Wizarre Scroll SCRL | US$0,00001445 | 3,01% | -23,91% | - | US$101.820 | - |
| 3675 |  Kyrrex KRRX | US$0,1067 | 0,95% | 1,84% | - | US$102.023 | - |
| 3676 |  SATOSHI•NAKAMOTO 丰 | US$1,18 | -4,67% | -11,75% | - | US$101.738 | - |
| 3677 |  Call of Memes Yachts Club COME | - | 11,30% | 0,53% | - | US$102.581 | - |
| 3678 |  CoinNavigator CNG | US$3,72 | -1,29% | 0,38% | - | US$101.826 | - |
| 3679 |  BH Network BHAT | US$0,004358 | -1,82% | -9,91% | - | US$101.767 | - |
| 3680 |  SUIA SUIA | US$0,05932 | -10,87% | -13,40% | - | US$101.725 | - |
| 3681 |  Sacabam SCB | US$0,00000004000 | -0,53% | 3,10% | - | US$102.167 | - |
| 3682 |  Morpheus Infrastructure Node MIND | US$0,002072 | -3,96% | -8,63% | - | US$101.411 | - |
| 3683 |  RoboFi VICS | US$0,03295 | -0,07% | -0,14% | - | US$101.180 | - |
| 3684 |  ArbiPad ARBI | US$0,0001063 | -0,63% | 0,25% | - | US$103.044 | - |
| 3685 |  Modex MODEX | US$0,06625 | 1,25% | -2,83% | - | US$99.677,22 | - |
| 3686 |  FACT0RN FACT | US$19,12 | -8,29% | -8,29% | - | US$101.372 | - |
| 3687 |  InpulseX IPX | US$0,0002610 | -1,76% | -5,69% | - | US$100.740 | - |
| 3688 |  PokerFi POKERFI | US$0,0003068 | 2,96% | -9,73% | - | US$99.519,28 | - |
| 3689 |  Soroosh Smart Ecosystem SSE | US$0,002487 | -5,72% | -25,07% | - | US$100.478 | - |
| 3690 |  NFT Workx WRKX | US$0,01416 | -0,58% | -0,06% | - | US$99.696,87 | - |
| 3691 |  GGDApp GGTK | US$0,03037 | -1,12% | -1,53% | - | US$99.609,53 | - |
| 3692 |  Fieres FIERO | US$0,9058 | -0,48% | -0,55% | - | US$99.325,96 | - |
| 3693 |  SAFE(AnWang) SAFE | US$1,73 | -0,97% | -13,15% | - | US$99.191,92 | - |
| 3694 |  Worken WORK | US$0,006448 | 24,12% | -0,65% | - | US$98.304,53 | - |
| 3695 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003700 | -1,43% | -9,08% | - | US$98.817,45 | - |
| 3696 |  RoboHero ROBO | US$0,003067 | -10,11% | 2,68% | - | US$98.838,59 | - |
| 3697 |  OwlDAO OWL | US$0,002933 | 1,01% | 22,56% | - | US$98.697,83 | - |
| 3698 |  MPRO Lab MPRO | US$0,1002 | -1,13% | -6,97% | - | US$98.676,55 | - |
| 3699 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 2,77% | -34,22% | - | US$100.229 | - |
| 3700 |  Metahorse Unity MUNITY | US$0,01002 | 7,75% | -16,75% | - | US$96.925,67 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.