Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MollarsToken MOLLARS | US$0,2287 | -7,98% | -19,50% | - | US$113.899 | - |
| 3602 |  C-cash CCASH | US$0,001111 | 0,30% | -13,37% | - | US$112.920 | - |
| 3603 |  NAGA NGC | US$0,02375 | 6,35% | 6,52% | - | US$114.087 | - |
| 3604 |  Homeety HOM | US$0,03768 | -0,07% | -0,15% | - | US$113.310 | - |
| 3605 |  CrowdSwap CROWD | US$0,009505 | -0,08% | -16,01% | - | US$113.019 | - |
| 3606 |  SO-COL SIMP | US$0,0009586 | -0,90% | -14,00% | - | US$112.936 | - |
| 3607 |  FORE Protocol FORE | US$0,01117 | -0,86% | 5,53% | - | US$112.578 | - |
| 3608 |  Evulus Token EVU | US$0,005172 | -0,06% | -0,90% | - | US$112.627 | - |
| 3609 |  BitcoinX BXC | US$0,00005002 | 13,84% | -7,35% | - | US$112.540 | - |
| 3610 |  Katt Daddy KATT | US$0,0004445 | -4,28% | -47,97% | - | US$116.420 | - |
| 3611 |  Orchai OCH | US$0,4343 | -2,58% | -3,76% | - | US$112.899 | - |
| 3612 |  The Debt Box DEBT | US$4,25 | -14,76% | -15,55% | - | US$112.872 | - |
| 3613 |  Bobaoppa BOBAOPPA | US$0,0008272 | 4,76% | 17,99% | - | US$112.841 | - |
| 3614 |  Relation Labs REL | US$0,002314 | -0,13% | -22,25% | - | US$112.713 | - |
| 3615 |  Gametree GTCOIN | US$0,0001225 | 3,66% | -20,74% | - | US$111.584 | - |
| 3616 |  My Lovely Planet MLC | US$0,1367 | 14,22% | 0,00% | - | US$111.814 | - |
| 3617 |  GAMER GMR | US$0,005162 | -8,99% | -11,60% | - | US$112.102 | - |
| 3618 |  CRYPTON CRYPTON | US$2,69 | 29,48% | 31,30% | - | US$116.838 | - |
| 3619 |  Toad $TOAD | - | 14,98% | -1,23% | - | US$111.560 | - |
| 3620 |  DOGGO DOGGO | US$0,00000001000 | 6,73% | 6,65% | - | US$110.778 | - |
| 3621 |  King Of Meme LION | US$0,00000004000 | 1,86% | -39,28% | - | US$110.755 | - |
| 3622 |  Thala THL | US$0,5733 | -2,45% | -9,02% | - | US$108.065 | - |
| 3623 |  Mean DAO MEAN | US$0,02222 | 3,05% | 8,52% | - | US$110.618 | - |
| 3624 |  YOM YOM | US$0,05542 | -18,49% | -17,03% | - | US$110.333 | - |
| 3625 |  Donkey King DOKY | US$0,0001698 | 4,49% | 9,93% | - | US$110.790 | - |
| 3626 |  SolCard SOLC | US$0,04897 | 5,33% | -3,53% | - | US$110.066 | - |
| 3627 |  DigiFinexToken DFT | US$0,01088 | 0,30% | 4,78% | - | US$109.922 | - |
| 3628 |  Oshi Token OSHI | US$0,02133 | 0,27% | -23,46% | - | US$100.407 | - |
| 3629 |  Olea Token OLEA | US$0,0003842 | 2,21% | -35,34% | - | US$109.726 | - |
| 3630 |  Truebit TRU | US$0,1790 | -0,67% | 0,58% | - | US$109.675 | - |
| 3631 |  Fathom Protocol FTHM | US$0,05030 | -1,81% | 0,09% | - | US$109.426 | - |
| 3632 |  ContentBox BOX | US$0,0001660 | -3,40% | -4,42% | - | US$109.553 | - |
| 3633 |  Dopex DPX | US$18,89 | -1,01% | 1,06% | - | US$109.296 | - |
| 3634 |  MantaDAO MNTA | US$0,2109 | 4,37% | 3,64% | - | US$108.920 | - |
| 3635 |  Peezy PEEZY | - | 27,13% | -21,29% | - | US$113.214 | - |
| 3636 |  Father Of Meme: Origin FOMO | US$0,0003544 | -2,12% | -18,32% | - | US$109.691 | - |
| 3637 |  Greever GVL | US$0,1370 | -0,50% | -1,22% | - | US$109.568 | - |
| 3638 |  Ton Raffles RAFF | US$0,5223 | 6,77% | 22,55% | - | US$109.367 | - |
| 3639 |  Quantum Network QSWAP | US$0,0001130 | -9,74% | 0,00% | - | US$109.257 | - |
| 3640 |  Kento KNTO | US$0,00000001000 | 16,00% | 36,12% | - | US$109.273 | - |
| 3641 |  Realy REAL | US$0,05200 | 0,59% | 8,51% | - | US$109.135 | - |
| 3642 |  BlockDrop BDROP | US$0,1315 | 6,77% | 25,34% | - | US$109.041 | - |
| 3643 |  LANDWOLF LANDWOLF | - | -57,65% | 0,00% | - | US$108.774 | - |
| 3644 |  SNORT SNORT | US$0,003257 | -2,38% | -19,21% | - | US$107.358 | - |
| 3645 |  Magpie MGP | US$0,1070 | 1,76% | 7,51% | - | US$107.051 | - |
| 3646 |  Tao Ceτi CETI | US$0,9913 | -17,49% | -25,97% | - | US$106.821 | - |
| 3647 |  Emp Money EMP | US$0,2036 | -6,74% | -12,49% | - | US$107.171 | - |
| 3648 |  BitBook BBT | US$0,001028 | 0,09% | -1,28% | - | US$108.446 | - |
| 3649 |  Terra Classic USD (Wormhole) USTC | US$0,01799 | 0,91% | 0,57% | - | US$106.519 | - |
| 3650 |  Davinci Jeremie DVINCI | US$0,001448 | -14,72% | -0,82% | - | US$106.644 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.