Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SubQuery Network SQT | US$0,01096 | -5,08% | -6,21% | - | US$163.233 | - |
| 3402 |  piin (Ordinals) PIIN | US$0,0001618 | -0,99% | -16,79% | - | US$163.535 | - |
| 3403 |  MixMob MXM | US$0,01987 | -3,70% | 4,66% | - | US$162.817 | - |
| 3404 |  Vestate VES | US$0,01305 | 2,02% | 3,39% | - | US$162.869 | - |
| 3405 |  Dogecoin20 DOGE20 | US$0,00002165 | -7,31% | -16,87% | - | US$162.135 | - |
| 3406 |  xcDOT xcDOT | US$6,52 | 3,00% | 11,75% | - | US$165.598 | - |
| 3407 |  QiSwap QI | US$0,005680 | -43,64% | -6,08% | - | US$162.285 | - |
| 3408 |  Electronic USD eUSD | US$0,9998 | -0,05% | -0,04% | - | US$162.049 | - |
| 3409 |  Pickle Rick PRICK | US$0,003092 | -3,28% | -11,25% | - | US$163.497 | - |
| 3410 |  Liqwid Finance LQ | US$0,9857 | 4,13% | -6,64% | - | US$160.029 | - |
| 3411 |  RankerDAO RANKER | US$0,001391 | -13,80% | 0,84% | - | US$160.130 | - |
| 3412 |  The Big Guy BGUY | US$0,00006280 | 13,02% | 15,77% | - | US$161.376 | - |
| 3413 |  Based USA USA | US$0,003360 | -6,01% | -18,25% | - | US$159.958 | - |
| 3414 |  Meme Kombat MK | US$0,1416 | 9,27% | 19,28% | - | US$158.837 | - |
| 3415 |  Convex FXS CVXFXS | US$2,37 | -1,59% | -16,00% | - | US$158.741 | - |
| 3416 |  IMARO IMARO | US$0,004615 | 2,02% | -3,50% | - | US$157.898 | - |
| 3417 |  tehBag BAG | US$0,0003979 | -0,50% | 1,57% | - | US$157.380 | - |
| 3418 |  Sportium SPRT | US$0,0003298 | -12,45% | -16,14% | - | US$156.778 | - |
| 3419 |  Baby Pepe BABYPEPE | US$0,000002190 | 12,90% | 2,64% | - | US$156.695 | - |
| 3420 |  Airbloc ABL | US$0,001195 | -1,34% | 0,44% | - | US$157.580 | - |
| 3421 |  XRGB XRGB | US$0,03300 | -2,81% | -34,92% | - | US$156.591 | - |
| 3422 |  Metavault Trade MVX | US$1,49 | -0,64% | -1,46% | - | US$156.019 | - |
| 3423 |  MMPRO Token MMPRO | US$0,1219 | -0,95% | -9,07% | - | US$156.300 | - |
| 3424 |  pco metaverse PME | US$0,03674 | -0,79% | 0,04% | - | US$154.956 | - |
| 3425 |  HGEN DAO HGEN | US$0,1950 | 2,99% | 0,01% | - | US$154.774 | - |
| 3426 |  Vendetta VDT | US$0,03823 | 1,39% | -5,31% | - | US$154.193 | - |
| 3427 |  OtterHome HOME | US$0,00001337 | 103,59% | 103,77% | - | US$154.158 | - |
| 3428 |  NexQloud NXQ | US$22,24 | -0,07% | 18,03% | - | US$153.601 | - |
| 3429 |  SNP adverse SNPAD | US$0,03384 | -26,93% | 41,39% | - | US$152.884 | - |
| 3430 |  Silent Notary UBSN | US$0,000006940 | 18,89% | 42,63% | - | US$154.298 | - |
| 3431 |  Pedro The Raccoon PEDRO | US$0,01220 | 28,59% | 24,10% | - | US$152.945 | - |
| 3432 |  MEMEVENGERS MMVG | - | -6,61% | 1,80% | - | US$141.314 | - |
| 3433 |  OpenGPU oGPU | US$0,5839 | -9,25% | -22,40% | - | US$152.816 | - |
| 3434 |  Perro Dinero JOTCHUA | US$0,001589 | 27,14% | 30,28% | - | US$152.787 | - |
| 3435 |  MetaMecha MM | US$0,0001351 | -2,23% | 2,59% | - | US$151.203 | - |
| 3436 |  EXIT Designer Token EXIT | US$3,32 | -0,02% | -0,14% | - | US$152.749 | - |
| 3437 |  WC Token WC | - | 0,60% | -0,47% | - | US$150.595 | - |
| 3438 |  Capybara CAPY | US$0,000009750 | 20,31% | 20,09% | - | US$151.710 | - |
| 3439 |  LIGO LIGO | US$0,000002130 | -15,10% | -15,63% | - | US$151.612 | - |
| 3440 |  NALS (Ordinals) NALS | US$0,09947 | 1,80% | 5,19% | - | US$151.349 | - |
| 3441 |  Baby Pepe BABYPEPE | US$0,000006280 | -10,09% | -0,90% | - | US$152.237 | - |
| 3442 |  Icy IC | US$0,00002893 | -1,09% | -1,23% | - | US$151.028 | - |
| 3443 |  Success Kid SKID | US$0,03958 | -10,85% | -4,15% | - | US$150.501 | - |
| 3444 |  Storepay SPC | US$0,00005994 | -1,33% | 0,67% | - | US$148.509 | - |
| 3445 |  Torah Network VP | US$0,1534 | -1,60% | 38,31% | - | US$148.856 | - |
| 3446 |  Euro Shiba Inu EShib | - | 125,60% | -8,28% | - | US$148.379 | - |
| 3447 |  Virtual Tourist VT | US$0,009781 | -0,49% | -1,57% | - | US$148.349 | - |
| 3448 |  Structure finance STF | US$0,004437 | -0,72% | -3,57% | - | US$149.013 | - |
| 3449 |  C4E C4E | US$0,06175 | -0,64% | -1,69% | - | US$146.402 | - |
| 3450 |  Biskit Protocol BISKIT | US$0,07029 | -1,46% | -3,69% | - | US$147.641 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.