Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vera VERA | US$0,0006568 | -7,22% | -1,07% | - | US$178.930 | - |
| 3352 |  CeBioLabs CBSL | US$0,1111 | 0,21% | 0,00% | - | US$178.766 | - |
| 3353 |  Tether Avalanche Bridged USDT.e | US$0,9976 | -0,13% | -0,18% | - | US$180.671 | - |
| 3354 |  EthXY SEXY | US$0,3252 | -1,93% | -8,86% | - | US$178.342 | - |
| 3355 |  Zamio ZAM | US$0,0007441 | -0,80% | -18,40% | - | US$177.682 | - |
| 3356 |  SuiPad SUIP | US$0,03477 | -10,57% | 19,23% | - | US$177.199 | - |
| 3357 |  Divergence DIVER | US$0,01257 | -0,27% | -10,67% | - | US$177.686 | - |
| 3358 |  Chumbi Valley CHMB | US$0,0002112 | -9,81% | -28,60% | - | US$177.025 | - |
| 3359 |  Ctomorrow Platform CTP | US$0,003862 | 2,67% | 6,45% | - | US$174.877 | - |
| 3360 |  TON Bridged USDT JUSDT | US$0,9957 | -0,01% | -0,30% | - | US$176.557 | - |
| 3361 |  Peanie PEANIE | US$0,002145 | 6,97% | 24,30% | - | US$176.232 | - |
| 3362 |  EpiK Protocol AIEPK | US$0,005945 | -0,69% | -2,56% | - | US$176.061 | - |
| 3363 |  UAHg UAHG | US$0,02425 | -2,49% | -3,53% | - | US$173.217 | - |
| 3364 |  CONUN CYCON | US$0,005005 | -6,07% | -7,33% | - | US$175.772 | - |
| 3365 |  Dexalot ALOT | US$0,6020 | -4,60% | 17,67% | - | US$185.777 | - |
| 3366 |  socrates SOC | US$0,3444 | 4,17% | -7,48% | - | US$174.794 | - |
| 3367 |  Stake DAO CRV SDCRV | US$0,2813 | 0,02% | -13,12% | - | US$174.734 | - |
| 3368 |  UPTOS UPTOS | US$0,00002307 | 1,67% | -18,35% | - | US$174.314 | - |
| 3369 |  KALICHAIN KALIS | US$0,05793 | 0,28% | 1,22% | - | US$171.954 | - |
| 3370 |  HarryPotterObamaInu INU | US$0,00008214 | -0,06% | 9,87% | - | US$171.447 | - |
| 3371 |  DeepFakeAI FAKEAI | US$0,004136 | -0,70% | -17,70% | - | US$172.325 | - |
| 3372 |  MikeToken MKT | - | 0,87% | 6,71% | - | US$172.403 | - |
| 3373 |  EUROe Stablecoin EUROE | US$1,10 | 1,72% | 2,11% | - | US$168.215 | - |
| 3374 |  TendaCoin TND | - | 0,21% | 0,57% | - | US$172.253 | - |
| 3375 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,32% | -5,06% | - | US$176.928 | - |
| 3376 |  Digital Asset Rights Token DAR | US$0,001059 | -10,04% | -40,03% | - | US$156.671 | - |
| 3377 |  TRUMP MAGA | US$0,000002250 | -0,12% | 7,97% | - | US$172.206 | - |
| 3378 |  MAGA TRUMP | US$0,04867 | 0,08% | -0,28% | - | US$171.481 | - |
| 3379 |  STYLE Protocol STYLE | US$0,003807 | -18,73% | -24,65% | - | US$171.776 | - |
| 3380 |  Fuji FJT | US$0,002795 | -0,11% | 0,06% | - | US$170.714 | - |
| 3381 |  BOOK OF BILLIONAIRES BOBE | US$0,001889 | 0,44% | -40,87% | - | US$171.441 | - |
| 3382 |  Tard TARD | US$0,0007831 | 39,28% | 0,00% | - | US$169.866 | - |
| 3383 |  Jurat JTC | US$53,46 | -1,30% | 0,39% | - | US$170.743 | - |
| 3384 |  Fine FINE | US$0,00000001000 | -1,08% | -13,86% | - | US$169.917 | - |
| 3385 |  Mythos MYTH | US$0,3534 | 2,97% | 9,55% | - | US$168.096 | - |
| 3386 |  Wasder WAS | US$0,006539 | -1,62% | 2,86% | - | US$168.870 | - |
| 3387 |  adDICKted DICK | US$0,02060 | -3,01% | -21,91% | - | US$166.437 | - |
| 3388 |  Stooges STOG | US$0,0007152 | -1,13% | -11,72% | - | US$167.787 | - |
| 3389 |  Pollen PLN | US$0,005935 | 1,17% | 13,09% | - | US$166.713 | - |
| 3390 |  FluidTokens FLDT | US$0,1355 | 7,23% | 6,12% | - | US$167.664 | - |
| 3391 |  Italian National Football Team Fan Token ITA | US$1,09 | -5,93% | -32,22% | - | US$167.034 | - |
| 3392 |  B-money BMONEY | - | 52,27% | 18,84% | - | US$167.956 | - |
| 3393 |  Chuan Pu CHUANPU | US$0,003782 | 1,96% | -55,87% | - | US$168.660 | - |
| 3394 |  Nuklai NAI | US$0,006667 | -4,73% | -15,84% | - | US$166.886 | - |
| 3395 |  Raini Studios Token RST | US$0,02852 | 6,80% | -8,77% | - | US$166.922 | - |
| 3396 |  Devour DPAY | US$0,005904 | -0,98% | -12,81% | - | US$165.939 | - |
| 3397 |  MM Finance (Polygon) MMF | US$0,0004987 | -25,78% | -27,38% | - | US$163.878 | - |
| 3398 |  GigaChad GIGACHAD | US$0,00000001000 | -3,41% | -24,88% | - | US$163.596 | - |
| 3399 |  Sealwifhat SI | US$0,0003989 | 29,04% | -9,92% | - | US$159.285 | - |
| 3400 |  Covenant COVN | US$0,08285 | 0,78% | 74,05% | - | US$163.596 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.