Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MAGA TRUMP | US$0,4411 | -0,21% | 13,09% | - | US$204.424 | - |
| 3302 |  Revuto REVU | US$0,01311 | -1,21% | 20,92% | - | US$204.459 | - |
| 3303 |  USP Token USP | US$3,96 | 0,93% | -19,62% | - | US$204.282 | - |
| 3304 |  Voltage Finance VOLT | US$0,00009388 | 2,32% | -4,71% | - | US$204.878 | - |
| 3305 |  Brazilian Digital Token BRZ | US$0,1751 | -1,38% | -3,63% | - | US$203.070 | - |
| 3306 |  BOLT BOLT | US$0,002692 | 16,28% | -10,99% | - | US$195.271 | - |
| 3307 |  Chimpzee CHMPZ | US$0,00008220 | -1,12% | 2,49% | - | US$202.586 | - |
| 3308 |  LoveBit LB | US$0,00001158 | 1,69% | 12,47% | - | US$201.586 | - |
| 3309 |  Thought THT | US$0,02355 | -3,21% | 27,97% | - | US$203.911 | - |
| 3310 |  Super Best Friends SUBF | US$0,00000001000 | -6,32% | -15,76% | - | US$200.768 | - |
| 3311 |  JFIN Coin JFIN | US$0,1680 | 1,18% | -0,15% | - | US$199.353 | - |
| 3312 |  KAP Games KAP | US$0,06153 | -0,87% | -9,43% | - | US$202.015 | - |
| 3313 |  Bullieverse $BULL | US$0,004024 | 5,25% | -14,96% | - | US$198.563 | - |
| 3314 |  CatSolHat SOLCAT | US$0,02208 | -1,53% | -29,71% | - | US$196.136 | - |
| 3315 |  Pollux Coin POX | US$0,2879 | 2,22% | -2,37% | - | US$195.261 | - |
| 3316 |  Nigella coin NIGELLA | US$8,04 | 0,09% | 0,00% | - | US$195.049 | - |
| 3317 |  CreBit CBAB | US$0,002744 | -19,13% | 0,00% | - | US$196.840 | - |
| 3318 |  Plxyer PLXY | US$0,02105 | -0,84% | -0,06% | - | US$191.959 | - |
| 3319 |  Wall Street Baby WSB | US$0,00000002000 | -1,11% | -5,83% | - | US$190.176 | - |
| 3320 |  Archway ARCH | US$0,05260 | -12,91% | -16,98% | - | US$191.841 | - |
| 3321 |  Agoric BLD | US$0,08294 | -4,84% | -14,74% | - | US$191.480 | - |
| 3322 |  WINR Protocol WINR | US$0,02789 | -4,25% | -12,41% | - | US$191.023 | - |
| 3323 |  Renq Finance RENQ | US$0,002786 | -0,13% | -11,58% | - | US$189.004 | - |
| 3324 |  Nobiko Coin LONG | US$0,008192 | -2,65% | -24,76% | - | US$189.712 | - |
| 3325 |  Baby Grok BABYGROK | - | -3,51% | -6,14% | - | US$188.147 | - |
| 3326 |  Derp DERP | US$0,00000001000 | -5,07% | -6,58% | - | US$189.663 | - |
| 3327 |  Storm Warfare JAN | US$0,009095 | -0,63% | -15,10% | - | US$188.672 | - |
| 3328 |  Inscribe INS | US$0,01939 | -1,54% | -4,61% | - | US$188.457 | - |
| 3329 |  THORSwap THOR | US$0,2117 | 6,98% | 6,88% | - | US$187.322 | - |
| 3330 |  Love Monster LOVE | US$0,0008749 | 11,87% | -9,20% | - | US$188.073 | - |
| 3331 |  Ape APE | US$0,0000003900 | -16,48% | -92,52% | - | US$171.093 | - |
| 3332 |  Extra Finance EXTRA | US$0,06993 | -1,90% | -9,94% | - | US$185.954 | - |
| 3333 |  Gulf Coin GULF | US$0,01291 | -0,96% | -39,70% | - | US$185.573 | - |
| 3334 |  Chihuahua HUAHUA | US$0,00007933 | -1,82% | 7,03% | - | US$185.332 | - |
| 3335 |  Lets Fuckin Go LFGO | US$0,005605 | 26,72% | -25,54% | - | US$185.034 | - |
| 3336 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006585 | 1,41% | 13,10% | - | US$195.059 | - |
| 3337 |  ReadySwap RS | US$0,9783 | -14,86% | -27,16% | - | US$185.147 | - |
| 3338 |  BITCOIN FUTURE BTCF | US$0,3823 | -0,64% | -11,00% | - | US$183.973 | - |
| 3339 |  ONEG8.ONE G8C | US$0,02693 | 19,73% | -0,10% | - | US$184.048 | - |
| 3340 |  JustAnEGG EGG | US$0,006538 | 2,66% | -2,28% | - | US$186.684 | - |
| 3341 |  Acet ACT | US$0,003225 | -9,31% | -27,06% | - | US$182.684 | - |
| 3342 |  KittyCake KCAKE | US$0,000001610 | -0,01% | -1,86% | - | US$182.580 | - |
| 3343 |  ARBUZ ARBUZ | US$0,001426 | 20,81% | 12,77% | - | US$181.201 | - |
| 3344 |  Web3War FPS | US$0,04020 | 1,81% | 1,53% | - | US$181.581 | - |
| 3345 |  RIBBIT RBT | US$0,000007010 | 7,48% | 19,31% | - | US$180.368 | - |
| 3346 |  Solala SOLALA | US$0,0005090 | 6,50% | -4,69% | - | US$180.452 | - |
| 3347 |  Smell Token SML | US$0,0006134 | -3,24% | -27,35% | - | US$180.463 | - |
| 3348 |  Bounty Temple TYT | US$0,1467 | -10,46% | -15,71% | - | US$179.701 | - |
| 3349 |  XOX Labs XOX | US$0,02034 | -0,06% | 3,65% | - | US$179.617 | - |
| 3350 |  Koi Finance KOI | US$0,02635 | -0,06% | 5,90% | - | US$177.231 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.