Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEM XEM | US$0,01468 | -0,25% | -2,87% | US$132.103.268 | US$37.470.044 | 8.999.999.999 XEM |
| 302 |  VVS Finance VVS | US$0,000002850 | -1,14% | -1,70% | US$130.827.166 | US$117.699 | 45.883.312.813.608 VVS |
| 303 |  Metars Genesis MRS | US$1,55 | -1,33% | 0,34% | US$130.616.306 | US$105.491 | 84.235.303 MRS |
| 304 |  Zentry ZENT | US$0,02367 | 2,92% | 1,18% | US$129.802.686 | US$20.035.427 | 5.483.808.822 ZENT |
| 305 |  SLERF SLERF | US$0,2608 | 2,58% | 7,42% | US$130.377.049 | US$28.046.158 | 499.997.750 SLERF |
| 306 |  Non-Playable Coin NPC | US$0,01865 | -6,19% | -30,39% | US$128.584.765 | US$3.918.409 | 6.893.862.398 NPC |
| 307 |  IOST IOST | US$0,006041 | -7,24% | -8,87% | US$128.768.357 | US$20.053.057 | 21.315.000.000 IOST |
| 308 |  JOE JOE | US$0,3558 | 1,32% | 4,80% | US$127.987.946 | US$4.371.075 | 359.694.222 JOE |
| 309 |  Sleepless AI AI | US$0,6877 | 3,92% | -1,19% | US$127.016.833 | US$14.538.893 | 184.687.500 AI |
| 310 |  LCX LCX | US$0,1630 | -7,19% | -18,25% | US$125.800.916 | US$909.225 | 771.584.751 LCX |
| 311 |  Prom PROM | US$6,88 | -4,16% | -11,27% | US$125.554.936 | US$1.484.510 | 18.250.000 PROM |
| 312 |  Polygon Ecosystem Token POL | US$0,5708 | 1,61% | 1,08% | US$124.488.408 | US$716.223 | 218.077.355 POL |
| 313 |  BitMart Token BMX | US$0,3806 | -1,26% | -3,00% | US$123.427.750 | US$858.919 | 324.281.616 BMX |
| 314 |  Pax Dollar USDP | US$1,00 | -0,47% | 0,24% | US$122.674.741 | US$5.711.480 | 122.399.806 USDP |
| 315 |  Stride STRD | US$1,39 | -5,64% | 10,78% | US$122.490.304 | US$55.002,36 | 87.825.728 STRD |
| 316 |  Dusk DUSK | US$0,2889 | -1,24% | -9,31% | US$121.671.388 | US$11.174.919 | 421.164.409 DUSK |
| 317 |  Nano XNO | US$0,9075 | -1,67% | -1,66% | US$120.925.911 | US$1.878.826 | 133.248.297 XNO |
| 318 |  World Mobile Token WMT | US$0,2466 | 0,02% | -1,42% | US$121.295.931 | US$1.727.242 | 491.838.755 WMT |
| 319 |  Smooth Love Potion SLP | US$0,002925 | -0,49% | -5,57% | US$120.969.220 | US$4.802.221 | 41.362.055.964 SLP |
| 320 |  Covalent CQT | US$0,1496 | -5,35% | -7,76% | US$120.712.566 | US$964.875 | 806.723.383 CQT |
| 321 |  Merlin Chain MERL | US$0,2902 | 4,76% | -3,63% | US$120.438.626 | US$28.396.542 | 415.000.000 MERL |
| 322 |  Numeraire NMR | US$16,21 | -2,48% | -14,27% | US$118.458.459 | US$6.804.852 | 7.305.637 NMR |
| 323 |  Waves WAVES | US$1,03 | -3,56% | 7,20% | US$117.989.464 | US$31.924.983 | 115.018.402 WAVES |
| 324 |  SmarDex SDEX | US$0,01418 | -0,85% | 13,24% | US$118.418.050 | US$715.311 | 8.352.522.958 SDEX |
| 325 |  Horizen ZEN | US$7,70 | 7,67% | 16,18% | US$116.799.494 | US$14.662.321 | 15.167.025 ZEN |
| 326 |  ApeX Protocol APEX | US$2,49 | -0,29% | -7,34% | US$117.563.326 | US$58.710.377 | 47.176.097 APEX |
| 327 |  Braintrust BTRST | US$0,5000 | 0,18% | -10,02% | US$117.032.251 | US$168.212 | 234.044.807 BTRST |
| 328 |  Coq Inu COQ | US$0,000001680 | -0,54% | 10,95% | US$116.334.203 | US$3.344.334 | 69.420.000.000.000 COQ |
| 329 |  Gemini Dollar GUSD | US$0,9995 | -0,09% | -0,15% | US$114.689.204 | US$1.790.051 | 114.745.335 GUSD |
| 330 |  Toshi TOSHI | US$0,0002803 | -2,11% | 1,40% | US$114.390.341 | US$817.778 | 408.069.300.000 TOSHI |
| 331 |  Oraichain ORAI | US$8,99 | -2,36% | -1,80% | US$114.254.197 | US$4.328.181 | 12.706.080 ORAI |
| 332 |  Sun (New) SUN | US$0,01145 | -0,68% | 0,34% | US$113.983.161 | US$19.684.559 | 9.951.640.722 SUN |
| 333 |  Phala Network PHA | US$0,1552 | 7,37% | 25,10% | US$113.819.399 | US$15.047.379 | 733.487.497 PHA |
| 334 |  Bone ShibaSwap BONE | US$0,4918 | -0,79% | -2,66% | US$113.083.683 | US$4.724.903 | 229.923.351 BONE |
| 335 |  Big Time BIGTIME | US$0,1153 | 2,28% | -7,55% | US$112.683.393 | US$11.684.871 | 977.389.205 BIGTIME |
| 336 |  Fusionist ACE | US$3,33 | 0,54% | -5,16% | US$112.410.358 | US$8.654.120 | 33.720.857 ACE |
| 337 |  Gomining Gomining | US$0,2797 | -0,45% | -7,20% | US$112.344.741 | US$4.412.026 | 401.643.157 Gomining |
| 338 |  Cyber CYBER | US$4,82 | 4,08% | -5,91% | US$111.984.094 | US$34.392.353 | 23.249.167 CYBER |
| 339 |  IQ IQ | US$0,005970 | -1,20% | -5,66% | US$110.835.270 | US$2.003.381 | 18.566.326.356 IQ |
| 340 |  Symbol XYM | US$0,01890 | -2,38% | -2,30% | US$111.659.086 | US$215.993 | 5.908.024.110 XYM |
| 341 |  Celer Network CELR | US$0,01439 | -6,15% | -13,61% | US$111.449.457 | US$6.664.471 | 7.743.424.107 CELR |
| 342 |  Bounce Token AUCTION | US$17,08 | 1,50% | 2,56% | US$111.008.642 | US$17.918.059 | 6.500.037 AUCTION |
| 343 |  Tokenlon Network Token LON | US$0,9577 | 1,21% | 1,88% | US$110.514.090 | US$611.777 | 115.393.312 LON |
| 344 |  MCOIN MCOIN | US$0,6211 | -1,78% | -13,26% | US$109.927.106 | US$2.060.475 | 177.000.000 MCOIN |
| 345 |  Request REQ | US$0,1093 | -0,20% | -0,64% | US$109.239.084 | US$1.140.089 | 999.653.403 REQ |
| 346 |  Nakamoto Games NAKA | US$1,21 | -1,88% | 8,03% | US$109.680.228 | US$70.333.113 | 90.463.652 NAKA |
| 347 |  Bazaars BZR | US$9,33 | -0,69% | 0,63% | US$108.867.686 | US$442.012 | 11.672.346 BZR |
| 348 |  Everscale EVER | US$0,05494 | 6,11% | -7,53% | US$108.245.626 | US$1.124.809 | 1.970.386.359 EVER |
| 349 |  Pocket Network POKT | US$0,06640 | -1,55% | -12,43% | US$108.852.190 | US$584.193 | 1.639.345.851 POKT |
| 350 |  Wilder World WILD | US$0,4161 | 2,16% | 5,26% | US$108.240.963 | US$530.464 | 260.120.232 WILD |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.