Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3438 | 0,90% | 1,45% | US$656.123.112 | US$35.026.798 | 1.908.319.865 MANA |
| 102 |  Synthetix SNX | US$1,98 | -0,56% | -2,13% | US$649.290.168 | US$13.564.924 | 327.769.196 SNX |
| 103 |  Pendle PENDLE | US$4,11 | -17,54% | -27,22% | US$637.160.234 | US$98.923.277 | 155.110.510 PENDLE |
| 104 |  eCash XEC | US$0,00003182 | -0,08% | -2,59% | US$627.519.108 | US$5.226.508 | 19.723.542.173.091 XEC |
| 105 |  AIOZ Network AIOZ | US$0,5584 | -1,50% | 13,64% | US$616.878.983 | US$7.410.762 | 1.104.668.704 AIOZ |
| 106 |  Mina MINA | US$0,5444 | 0,46% | -0,90% | US$613.661.898 | US$16.047.864 | 1.127.159.713 MINA |
| 107 |  Safe SAFE | US$1,43 | 0,76% | 1,37% | US$609.448.505 | US$12.717.509 | 426.815.046 SAFE |
| 108 |  DeXe DEXE | US$10,63 | -4,86% | -3,34% | US$606.742.877 | US$9.618.595 | 57.103.198 DEXE |
| 109 |  Helium HNT | US$3,75 | 6,62% | 9,05% | US$602.617.483 | US$11.331.658 | 160.875.442 HNT |
| 110 |  Worldcoin WLD | US$2,27 | -0,22% | -20,28% | US$591.263.176 | US$167.945.614 | 260.032.995 WLD |
| 111 |  Dog (Runes) DOG | US$0,005824 | -5,34% | -3,99% | US$582.364.419 | US$17.844.523 | 100.000.000.000 DOG |
| 112 |  Klaytn KLAY | US$0,1565 | -1,10% | -4,50% | US$579.100.106 | US$7.529.947 | 3.700.123.961 KLAY |
| 113 |  Mog Coin MOG | US$0,000001610 | -8,18% | 10,57% | US$578.900.587 | US$33.028.395 | 360.447.686.344.656 MOG |
| 114 |  Tether Gold XAUt | US$2.334,61 | 0,04% | 0,56% | US$575.536.219 | US$2.329.383 | 246.524 XAUt |
| 115 |  IOTA IOTA | US$0,1720 | 1,97% | -4,31% | US$571.802.303 | US$6.319.372 | 3.325.193.912 IOTA |
| 116 |  PancakeSwap CAKE | US$2,12 | 1,02% | -2,20% | US$567.618.474 | US$15.445.276 | 267.217.156 CAKE |
| 117 |  ApeCoin APE | US$0,9290 | 2,34% | -4,27% | US$561.963.203 | US$37.598.937 | 604.895.833 APE |
| 118 |  Livepeer LPT | US$16,47 | 0,19% | -5,18% | US$545.061.914 | US$19.411.810 | 33.102.309 LPT |
| 119 |  WEMIX WEMIX | US$1,32 | -6,61% | -4,96% | US$536.104.607 | US$11.669.824 | 407.367.231 WEMIX |
| 120 |  Raydium RAY | US$1,96 | 8,11% | 28,15% | US$515.383.324 | US$36.098.357 | 262.941.992 RAY |
| 121 |  Nervos Network CKB | US$0,01157 | -2,82% | -3,91% | US$514.469.235 | US$12.511.517 | 44.481.004.715 CKB |
| 122 |  Theta Fuel TFUEL | US$0,07731 | -0,76% | 3,12% | US$510.314.519 | US$2.524.451 | 6.600.821.777 TFUEL |
| 123 |  1inch Network 1INCH | US$0,3977 | 2,06% | -0,15% | US$498.172.818 | US$18.936.702 | 1.252.704.257 1INCH |
| 124 |  TrueUSD TUSD | US$0,9971 | -0,09% | -0,11% | US$493.752.508 | US$35.327.658 | 495.201.485 TUSD |
| 125 |  Kava KAVA | US$0,4325 | -0,52% | -6,93% | US$468.359.703 | US$8.518.083 | 1.082.856.222 KAVA |
| 126 |  Axelar AXL | US$0,6526 | 3,13% | 14,62% | US$462.316.850 | US$13.320.703 | 708.435.938 AXL |
| 127 |  FTX Token FTT | US$1,41 | 0,81% | -1,08% | US$462.842.186 | US$13.817.669 | 328.895.104 FTT |
| 128 |  Trust Wallet Token TWT | US$1,10 | 3,78% | 8,47% | US$457.497.275 | US$18.826.070 | 416.649.900 TWT |
| 129 |  ConstitutionDAO PEOPLE | US$0,08901 | -3,24% | -6,69% | US$450.415.052 | US$82.349.852 | 5.060.137.335 PEOPLE |
| 130 |  APENFT NFT | US$0,0000004500 | -0,30% | 0,97% | US$450.660.870 | US$16.860.494 | 999.990.000.000.000 NFT |
| 131 |  Terra Classic LUNC | US$0,00008172 | 1,08% | 0,54% | US$447.176.708 | US$13.707.404 | 5.472.309.200.844 LUNC |
| 132 |  Bitcoin Gold BTG | US$25,07 | -0,85% | -4,17% | US$439.079.261 | US$1.621.776 | 17.513.924 BTG |
| 133 |  MX Token MX | US$4,43 | -0,57% | 11,35% | US$435.921.364 | US$41.900.416 | 98.368.834 MX |
| 134 |  Aevo AEVO | US$0,5174 | 1,97% | 2,54% | US$434.947.565 | US$38.535.152 | 840.607.828 AEVO |
| 135 |  XDC Network XDC | US$0,02905 | 0,53% | -7,48% | US$433.125.106 | US$6.427.584 | 14.907.491.413 XDC |
| 136 |  PAX Gold PAXG | US$2.318,92 | 0,28% | 0,74% | US$430.978.127 | US$3.720.763 | 185.853 PAXG |
| 137 |  LayerZero ZRO | US$3,83 | 1,28% | 38,24% | US$420.777.727 | US$440.020.656 | 110.000.000 ZRO |
| 138 |  Astar ASTR | US$0,07374 | -1,70% | 5,27% | US$421.154.066 | US$72.089.527 | 5.711.061.252 ASTR |
| 139 |  Compound COMP | US$49,04 | -0,87% | 0,74% | US$409.953.242 | US$38.064.520 | 8.359.424 COMP |
| 140 |  WOO WOO | US$0,2121 | -0,46% | -4,60% | US$405.787.146 | US$6.000.587 | 1.913.530.220 WOO |
| 141 |  cat in a dogs world MEW | US$0,004558 | -1,96% | 15,39% | US$405.140.685 | US$60.814.763 | 88.888.888.888 MEW |
| 142 |  PayPal USD PYUSD | US$0,9994 | 0,07% | 0,07% | US$403.597.943 | US$29.212.439 | 403.840.736 PYUSD |
| 143 |  ssv.network SSV | US$40,06 | 2,30% | 6,95% | US$400.631.119 | US$22.258.434 | 10.000.000 SSV |
| 144 |  Rocket Pool RPL | US$19,26 | -3,00% | -15,11% | US$393.754.613 | US$3.648.037 | 20.445.460 RPL |
| 145 |  IoTeX IOTX | US$0,04137 | 0,81% | 0,72% | US$390.631.697 | US$9.883.724 | 9.441.378.929 IOTX |
| 146 |  SafePal SFP | US$0,8322 | -0,11% | 9,46% | US$384.882.505 | US$4.683.445 | 462.500.000 SFP |
| 147 |  SATS 1000SATS | US$0,0001796 | -1,27% | 5,73% | US$377.222.606 | US$18.824.907 | 2.100.000.000.000 1000SATS |
| 148 |  BinaryX BNX | US$1,02 | 28,90% | -13,54% | US$375.909.793 | US$67.581.617 | 367.777.506 BNX |
| 149 |  Aragon ANT | US$8,67 | -0,21% | 0,25% | US$374.241.656 | US$3.897.848 | 43.179.902 ANT |
| 150 |  Memecoin MEME | US$0,01767 | -2,95% | -11,84% | US$371.397.076 | US$42.198.271 | 21.017.308.225 MEME |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.