Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,2045 | -1,60% | -4,34% | US$185.209.905 | US$4.278.642 | 905.697.857 ONT |
| 252 |  Band Protocol BAND | US$1,28 | 2,94% | 14,04% | US$184.720.213 | US$5.758.793 | 143.839.382 BAND |
| 253 |  Pixels PIXEL | US$0,2373 | 1,70% | -13,93% | US$182.990.090 | US$30.599.822 | 771.041.667 PIXEL |
| 254 |  Helium Mobile MOBILE | US$0,002245 | 25,04% | 96,77% | US$184.699.030 | US$18.182.209 | 82.262.267.398 MOBILE |
| 255 |  SwissBorg BORG | US$0,1864 | 1,54% | 1,72% | US$183.435.961 | US$1.263.179 | 984.004.858 BORG |
| 256 |  Ondo US Dollar Yield USDY | US$1,05 | 0,14% | 0,75% | US$180.468.633 | US$302.056 | 172.126.985 USDY |
| 257 |  FLEX FLEX | US$1,82 | -0,06% | -0,69% | US$179.954.629 | - | 98.664.939 FLEX |
| 258 |  0x0.ai 0x0 | US$0,2021 | -1,99% | -5,62% | US$175.571.321 | US$695.345 | 868.563.455 0x0 |
| 259 |  Delysium AGI | US$0,2198 | 0,55% | -8,04% | US$169.614.235 | US$9.459.988 | 771.643.836 AGI |
| 260 |  FINSCHIA FNSA | US$21,50 | -0,72% | -4,76% | US$171.225.029 | US$352.069 | 7.964.195 FNSA |
| 261 |  Kujira KUJI | US$1,38 | 16,32% | 16,59% | US$168.816.591 | US$1.058.798 | 122.349.807 KUJI |
| 262 |  Creditcoin CTC | US$0,4797 | -1,66% | 2,12% | US$167.933.822 | US$6.288.097 | 350.092.249 CTC |
| 263 |  Zignaly ZIG | US$0,1170 | -1,39% | 39,74% | US$167.759.614 | US$10.846.275 | 1.433.308.739 ZIG |
| 264 |  Altlayer ALT | US$0,1521 | -10,15% | -19,80% | US$167.361.014 | US$37.128.039 | 1.100.000.000 ALT |
| 265 |  USDJ USDJ | US$1,08 | 0,24% | 0,57% | US$165.946.631 | US$241.237 | 153.859.783 USDJ |
| 266 |  Kadena KDA | US$0,5822 | -2,78% | -0,77% | US$163.688.145 | US$3.523.316 | 281.140.736 KDA |
| 267 |  Marlin POND | US$0,02013 | 0,62% | 8,05% | US$162.775.674 | US$2.489.644 | 8.087.375.977 POND |
| 268 |  Neutron NTRN | US$0,4453 | 3,88% | -0,81% | US$160.700.833 | US$7.462.419 | 360.869.246 NTRN |
| 269 |  ICON ICX | US$0,1597 | 0,98% | 0,65% | US$160.664.881 | US$1.220.445 | 1.006.348.118 ICX |
| 270 |  Decentralized Social DESO | US$17,89 | -3,38% | -0,34% | US$158.932.094 | US$4.650.712 | 8.884.536 DESO |
| 271 |  Nosana NOS | US$3,25 | 1,00% | 8,00% | US$156.581.433 | US$1.544.676 | 48.197.665 NOS |
| 272 |  TrueFi TRU | US$0,1363 | 1,16% | -4,23% | US$156.193.468 | US$29.619.633 | 1.146.302.556 TRU |
| 273 |  Taiko TAIKO | US$2,30 | -1,70% | 19,07% | US$151.938.120 | US$58.806.811 | 65.951.595 TAIKO |
| 274 |  ANDY (ETH) ANDY | US$0,0001524 | 0,91% | -15,51% | US$152.384.908 | US$4.858.200 | 1.000.000.000.000 ANDY |
| 275 |  Apu Apustaja APU | US$0,0004877 | -12,16% | -8,28% | US$152.588.216 | US$9.709.932 | 312.846.523.835 APU |
| 276 |  Lista DAO LISTA | US$0,6613 | -1,18% | -8,24% | US$152.090.596 | US$50.262.890 | 230.000.000 LISTA |
| 277 |  Treasure MAGIC | US$0,5740 | -0,63% | -8,71% | US$151.701.406 | US$15.941.985 | 264.308.960 MAGIC |
| 278 |  Balancer BAL | US$2,62 | 0,11% | -13,17% | US$151.175.095 | US$13.869.328 | 57.630.374 BAL |
| 279 |  iExec RLC RLC | US$2,08 | 0,57% | -3,46% | US$150.283.500 | US$3.176.290 | 72.382.548 RLC |
| 280 |  Solar SXP | US$0,2440 | -0,99% | -3,99% | US$148.628.111 | US$3.916.533 | 609.098.970 SXP |
| 281 |  Lisk LSK | US$1,01 | -0,54% | -2,79% | US$146.688.094 | US$10.664.360 | 145.444.085 LSK |
| 282 |  Aleph Zero AZERO | US$0,5482 | -2,85% | -7,80% | US$146.242.377 | US$1.189.071 | 266.778.951 AZERO |
| 283 |  COTI COTI | US$0,09268 | 1,08% | -3,21% | US$145.752.882 | US$4.396.107 | 1.572.639.906 COTI |
| 284 |  Lollybomb Meme Coin BOMB | US$0,01473 | -47,08% | 13,33% | US$147.310.117 | US$2.500.327 | 10.000.000.000 BOMB |
| 285 |  Storj STORJ | US$0,3746 | -0,24% | -4,43% | US$144.868.618 | US$7.657.989 | 386.749.918 STORJ |
| 286 |  Coin98 C98 | US$0,1788 | 0,59% | -0,57% | US$141.655.584 | US$5.597.650 | 792.222.107 C98 |
| 287 |  Banana Gun BANANA | US$54,52 | 4,27% | 0,03% | US$141.397.554 | US$2.640.702 | 2.593.480 BANANA |
| 288 |  crvUSD CRVUSD | US$0,9941 | -0,06% | -0,17% | US$139.955.473 | US$21.898.888 | 140.784.292 CRVUSD |
| 289 |  Venom VENOM | US$0,1399 | 7,04% | -12,70% | US$138.337.410 | US$4.593.177 | 988.919.270 VENOM |
| 290 |  inSure DeFi SURE | US$0,005134 | 0,46% | -5,45% | US$137.548.281 | US$331.634 | 26.790.063.175 SURE |
| 291 |  Propy PRO | US$1,36 | -1,25% | -6,39% | US$136.494.981 | US$3.577.415 | 100.000.000 PRO |
| 292 |  Omni Network OMNI | US$16,38 | 12,71% | 14,53% | US$135.277.167 | US$38.074.352 | 8.260.198 OMNI |
| 293 |  WAX WAXP | US$0,03911 | -0,72% | -3,18% | US$134.943.213 | US$3.786.027 | 3.449.967.069 WAXP |
| 294 |  STASIS EURO EURS | US$1,08 | 0,67% | 0,33% | US$134.211.255 | US$1.393.898 | 124.125.940 EURS |
| 295 |  DigiByte DGB | US$0,007791 | -1,18% | -5,75% | US$133.269.223 | US$6.173.001 | 17.106.082.789 DGB |
| 296 |  Ontology Gas ONG | US$0,3493 | -2,49% | -2,97% | US$134.172.952 | US$4.883.424 | 384.081.918 ONG |
| 297 |  Saga SAGA | US$1,37 | 1,32% | -7,32% | US$132.074.259 | US$26.842.289 | 96.313.196 SAGA |
| 298 |  Myro MYRO | US$0,1405 | 1,79% | -5,17% | US$132.675.413 | US$19.757.548 | 944.203.815 MYRO |
| 299 |  Cartesi CTSI | US$0,1613 | -1,23% | -4,76% | US$132.416.743 | US$2.792.651 | 821.099.842 CTSI |
| 300 |  michi $MICHI | US$0,2396 | -1,83% | 49,90% | US$133.168.427 | US$14.111.258 | 555.770.507 $MICHI |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.