Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lovely Finance LOVELY | US$0,03020 | 40,00% | 40,00% | US$2.106.496.703.395 | US$293.575 | 69.746.675.281.042 LOVELY |
| 202 |  Ethena USDe USDe | US$0,9985 | -0,03% | -0,17% | US$3.604.471.868 | US$88.106.407 | 3.609.945.312 USDe |
| 203 |  Zeebu ZBU | US$4,58 | 0,08% | 1,69% | US$1.511.464.131 | US$29.305.404 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,73 | 6,64% | 4,54% | US$1.289.234.123 | US$7.447.335 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$20,65 | 0,85% | 4,64% | US$1.111.735.474 | US$6.465.381 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,21 | 0,09% | -0,29% | US$674.336.900 | US$23.036.767 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9969 | 0,00% | -0,06% | US$647.391.291 | US$19.701.926 | 649.434.271 FRAX |
| 208 |  Popcat (SOL) POPCAT | US$0,6371 | 10,46% | 40,42% | US$624.376.029 | US$63.017.285 | 979.973.185 POPCAT |
| 209 |  IPVERSE IPV | US$2,64 | 1,74% | -5,41% | US$396.688.598 | US$249.930 | 150.001.000 IPV |
| 210 |  PepeCoin PEPECOIN | US$3,33 | -3,86% | 5,13% | US$385.858.627 | US$2.269.826 | 115.752.038 PEPECOIN |
| 211 |  USDB USDB | US$0,9975 | -0,19% | -0,21% | US$385.787.559 | US$23.266.260 | 386.762.808 USDB |
| 212 |  Aerodrome Finance AERO | US$0,6171 | -5,38% | -19,39% | US$318.645.250 | US$24.163.206 | 516.379.684 AERO |
| 213 |  Orbler ORBR | US$0,3056 | -11,38% | -3,18% | US$310.390.276 | US$66.343,21 | 1.015.586.750 ORBR |
| 214 |  Meta Games Coin MGC | US$0,2475 | -1,08% | 3,36% | US$272.260.778 | US$26.955,25 | 1.099.999.700 MGC |
| 215 |  Turbo TURBO | US$0,004218 | -2,28% | -19,88% | US$268.569.325 | US$63.489.236 | 63.674.701.174 TURBO |
| 216 |  Aethir ATH | US$0,07106 | 1,51% | 4,64% | US$268.621.401 | US$27.401.412 | 3.780.000.000 ATH |
| 217 |  Tribe TRIBE | US$0,4861 | -0,19% | -0,34% | US$261.583.974 | US$372.530 | 538.157.847 TRIBE |
| 218 |  MAGA TRUMP | US$5,89 | -9,12% | -32,45% | US$259.303.649 | US$7.651.432 | 43.997.357 TRUMP |
| 219 |  Beldex BDX | US$0,03771 | 2,25% | 6,37% | US$243.136.732 | US$1.153.482 | 6.448.274.683 BDX |
| 220 |  Loopring LRC | US$0,1725 | -2,58% | -4,77% | US$235.822.976 | US$10.016.957 | 1.366.806.970 LRC |
| 221 |  Polymesh POLYX | US$0,2748 | -1,86% | -12,45% | US$235.693.486 | US$13.302.978 | 857.693.054 POLYX |
| 222 |  Chia XCH | US$21,79 | -6,11% | -9,83% | US$231.783.040 | US$6.749.121 | 10.635.706 XCH |
| 223 |  Frax Share FXS | US$2,88 | -2,40% | -14,08% | US$231.285.217 | US$11.033.546 | 80.267.615 FXS |
| 224 |  Decred DCR | US$14,08 | -4,57% | -9,75% | US$227.570.025 | US$1.363.987 | 16.163.728 DCR |
| 225 |  yearn.finance YFI | US$6.771,91 | 4,16% | 16,01% | US$225.451.065 | US$20.092.132 | 33.292 YFI |
| 226 |  Rollbit Coin RLB | US$0,08380 | -1,63% | -4,14% | US$223.503.406 | US$2.215.818 | 2.666.952.570 RLB |
| 227 |  Threshold T | US$0,02289 | -0,63% | -3,58% | US$223.040.030 | US$4.878.864 | 9.746.068.929 T |
| 228 |  Flux FLUX | US$0,6312 | -3,51% | -3,46% | US$220.446.285 | US$6.381.976 | 349.232.992 FLUX |
| 229 |  SushiSwap SUSHI | US$0,8374 | 1,12% | -0,57% | US$218.694.422 | US$14.752.234 | 261.171.126 SUSHI |
| 230 |  Yield Guild Games YGG | US$0,5939 | 2,32% | 0,52% | US$217.062.030 | US$43.019.395 | 365.459.302 YGG |
| 231 |  H2O DAO H2O | US$0,2667 | 21,23% | 39,24% | US$215.616.885 | US$4.645.852 | 808.333.333 H2O |
| 232 |  PAAL AI PAAL | US$0,2621 | -5,41% | -6,52% | US$214.535.833 | US$3.056.913 | 818.528.083 PAAL |
| 233 |  Telcoin TEL | US$0,002407 | -2,23% | -9,30% | US$214.539.258 | US$615.650 | 89.149.420.414 TEL |
| 234 |  Chromia CHR | US$0,2531 | 8,57% | 14,66% | US$205.589.255 | US$28.297.660 | 812.434.439 CHR |
| 235 |  Amp AMP | US$0,004880 | 0,85% | -2,12% | US$206.076.436 | US$6.630.646 | 42.227.702.186 AMP |
| 236 |  Ponke PONKE | US$0,4720 | 3,28% | 33,73% | US$202.851.875 | US$31.694.548 | 429.777.374 PONKE |
| 237 |  Harmony ONE | US$0,01441 | -0,25% | -5,51% | US$202.476.003 | US$3.442.206 | 14.047.614.673 ONE |
| 238 |  Alchemy Pay ACH | US$0,02573 | 10,97% | 11,53% | US$201.701.221 | US$22.572.381 | 7.839.060.734 ACH |
| 239 |  Baby Doge Coin BabyDoge | - | -1,27% | -3,31% | US$200.385.430 | US$3.421.905 | 143.788.799.573.309.472 BabyDoge |
| 240 |  NetMind Token NMT | US$5,99 | 1,41% | -4,37% | US$200.471.180 | US$1.956.419 | 33.450.208 NMT |
| 241 |  BounceBit BB | US$0,4605 | 0,00% | 4,66% | US$199.423.020 | US$39.169.816 | 433.089.041 BB |
| 242 |  Vanar Chain VANRY | US$0,1372 | 1,53% | -7,02% | US$200.411.434 | US$7.456.995 | 1.460.924.569 VANRY |
| 243 |  Moonbeam GLMR | US$0,2251 | -1,80% | 7,05% | US$198.650.523 | US$2.960.077 | 882.509.860 GLMR |
| 244 |  Open Campus EDU | US$0,6017 | 1,07% | -1,60% | US$198.466.977 | US$4.642.016 | 329.843.750 EDU |
| 245 |  API3 API3 | US$2,23 | 0,60% | -1,20% | US$193.089.348 | US$6.467.403 | 86.421.978 API3 |
| 246 |  RSS3 RSS3 | US$0,1983 | 7,50% | -26,74% | US$191.889.553 | US$10.938.083 | 967.525.784 RSS3 |
| 247 |  MimbleWimbleCoin MWC | US$17,69 | -1,28% | 12,40% | US$193.886.986 | US$1.160,37 | 10.958.351 MWC |
| 248 |  Audius AUDIO | US$0,1518 | -0,34% | -1,28% | US$188.101.158 | US$4.592.568 | 1.239.041.584 AUDIO |
| 249 |  VeThor Token VTHO | US$0,002428 | -1,33% | -2,52% | US$189.039.309 | US$1.170.458 | 77.843.695.081 VTHO |
| 250 |  UMA UMA | US$2,29 | -2,45% | -11,34% | US$187.451.023 | US$17.000.212 | 81.712.096 UMA |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.